Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.00 | 25.80 | 0.78 | 25.80 - 26.10 | 18 | 22:47:12 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.64 | 25.90 | 0.15 | 25.90 - 26.15 | 0 | 08:57:41 | 29.04.2025 | ||
Berlin | EUR | 25.92 | 25.92 | -2.90 | 0.00 - 0.00 | 0 | 10:25:13 | 30.07.2025 | ||
Düsseldorf | EUR | 25.94 | 25.94 | -7.13 | 0.00 - 0.00 | 0 | 21:46:41 | 30.07.2025 | ||
FII | USD | 29.90 | 29.90 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Lang & Schwarz | EUR | 25.62 | 25.77 | 0.29 | 25.64 - 26.33 | 0 | 10:24:18 | 07.07.2025 | ||
London | USD | 29.90 | 30.02 | -0.23 | 29.90 - 29.95 | 2’910 | 16:06:34 | 30.07.2025 | ||
München | EUR | 25.82 | 25.75 | 0.25 | 25.82 - 25.82 | 0 | 08:19:02 | 30.07.2025 | ||
Stuttgart | EUR | 26.00 | 25.83 | 0.68 | 25.85 - 26.11 | 0 | 21:55:28 | 30.07.2025 | ||
SIX SX USD | USD | 29.86 | 29.90 | -1.06 | 0.00 - 0.00 | 0 | 11:20:41 | 22.07.2025 | ||
Tradegate | EUR | 26.27 | 26.00 | 1.04 | 26.01 - 26.27 | 21 | 20:43:24 | 30.07.2025 | ||
XETRA | EUR | 26.07 | 25.98 | 0.35 | 25.93 - 26.10 | 531 | 17:36:19 | 30.07.2025 | ||
Quotrix | EUR | 26.78 | 26.02 | 3.28 | 0.00 - 0.00 | 0 | 10:46:30 | 13.05.2025 | ||
KAG-Kurs | USD | 29.91 | 29.86 | 0.15 | 0.00 - 0.00 | 0 | - | 29.07.2025 |