JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.11
EUR
0.09
EUR
0.31
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.40 | 30.16 | 0.78 | 30.18 - 30.44 | 47 | 15:45:04 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.39 | 30.29 | 0.36 | 30.30 - 30.48 | 0 | 16:09:28 | 10.09.2025 | ||
| Berlin | EUR | 30.41 | 30.16 | 0.83 | 30.39 - 30.41 | 0 | 10:25:11 | 10.09.2025 | ||
| Düsseldorf | EUR | 30.44 | 30.15 | 0.95 | 30.25 - 30.44 | 0 | 15:16:49 | 10.09.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.38 | 30.19 | 0.61 | 30.23 - 30.65 | 0 | 16:09:30 | 10.09.2025 | ||
| München | EUR | 30.17 | 30.17 | 0.02 | 30.17 - 30.17 | 0 | 08:10:41 | 10.09.2025 | ||
| Sonstiges | EUR | 30.18 | 30.18 | 0.23 | 0.00 - 0.00 | 0 | 00:02:52 | 09.09.2025 | ||
| Sonstiges | EUR | 30.18 | 30.18 | 0.23 | 0.00 - 0.00 | 0 | 00:03:34 | 09.09.2025 | ||
| Stuttgart | EUR | 30.38 | 30.20 | 0.60 | 29.87 - 30.44 | 0 | 16:01:20 | 10.09.2025 | ||
| Tradegate | EUR | 30.18 | 30.18 | -0.18 | 0.00 - 0.00 | 0 | 14:19:39 | 09.09.2025 | ||
| XETRA | EUR | 30.42 | 30.15 | 0.88 | 30.42 - 30.45 | 0 | 13:12:12 | 10.09.2025 | ||
| Quotrix | EUR | 30.76 | 30.16 | 0.31 | 0.00 - 0.00 | 0 | 15:57:21 | 13.12.2024 | ||
| KAG-Kurs | EUR | 30.11 | 30.02 | 0.31 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||