JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.31
EUR
-0.17
EUR
-0.53
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.53 | 31.31 | 0.70 | 31.39 - 31.53 | 0 | 14:47:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.63 | 31.44 | 0.60 | 31.45 - 31.66 | 0 | 17:45:19 | 24.10.2025 | ||
| Berlin | EUR | 31.45 | 31.32 | 0.40 | 31.43 - 31.45 | 0 | 10:25:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 31.64 | 31.37 | 0.84 | 31.45 - 31.64 | 0 | 17:26:30 | 24.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.54 | 31.35 | 0.61 | 31.22 - 31.85 | 0 | 17:45:32 | 24.10.2025 | ||
| München | EUR | 31.46 | 31.43 | 0.11 | 31.46 - 31.46 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 31.44 | 31.44 | 0.39 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Sonstiges | EUR | 31.44 | 31.44 | 0.39 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Stuttgart | EUR | 31.54 | 31.34 | 0.64 | 31.36 - 31.63 | 0 | 17:45:30 | 24.10.2025 | ||
| Tradegate | EUR | 31.40 | 31.40 | -0.49 | 0.00 - 0.00 | 0 | 15:46:33 | 23.10.2025 | ||
| XETRA | EUR | 31.49 | 31.40 | 0.29 | 31.49 - 31.51 | 0 | 13:12:05 | 24.10.2025 | ||
| Quotrix | EUR | 31.56 | 31.39 | 0.53 | 31.56 - 31.56 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 31.31 | 31.48 | -0.53 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||