JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.93
EUR
0.05
EUR
0.16
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.98 | 31.96 | 0.06 | 31.84 - 32.05 | 0 | 14:47:13 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.06 | 31.98 | 0.24 | 31.96 - 32.15 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 32.03 | 31.90 | 0.41 | 32.03 - 32.03 | 0 | 10:25:12 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.95 | 31.85 | 0.33 | 31.88 - 32.13 | 0 | 21:47:16 | 05.12.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.98 | 31.87 | 0.35 | 31.81 - 32.25 | 0 | 22:58:19 | 05.12.2025 | ||
| München | EUR | 32.02 | 31.94 | 0.27 | 31.94 - 32.02 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 31.93 | 31.93 | 0.16 | 0.00 - 0.00 | 0 | 00:00:51 | 04.12.2025 | ||
| Sonstiges | EUR | 31.93 | 31.93 | 0.16 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Stuttgart | EUR | 31.96 | 31.88 | 0.25 | 31.63 - 32.13 | 0 | 21:55:15 | 05.12.2025 | ||
| Tradegate | EUR | 32.06 | 31.96 | 0.33 | 32.06 - 32.06 | 1’560 | 11:56:06 | 05.12.2025 | ||
| XETRA | EUR | 32.10 | 31.93 | 0.55 | 32.01 - 32.10 | 1’598 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 32.01 | 31.92 | 0.28 | 32.01 - 32.01 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 31.93 | 31.88 | 0.16 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||