JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
30.76
EUR
0.11
EUR
0.35
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.05 | 30.91 | 0.45 | 30.90 - 31.05 | 0 | 12:47:13 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.05 | 30.98 | 0.24 | 30.99 - 31.06 | 0 | 13:09:28 | 02.10.2025 | ||
| Berlin | EUR | 31.02 | 30.56 | 1.51 | 31.02 - 31.02 | 0 | 10:25:12 | 02.10.2025 | ||
| Düsseldorf | EUR | 31.04 | 30.88 | 0.52 | 30.91 - 31.04 | 0 | 12:16:46 | 02.10.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.05 | 30.84 | 0.66 | 30.71 - 31.33 | 0 | 13:10:38 | 02.10.2025 | ||
| München | EUR | 30.92 | 30.58 | 1.11 | 30.92 - 30.92 | 0 | 08:33:55 | 02.10.2025 | ||
| Sonstiges | EUR | 30.95 | 30.95 | 0.60 | 0.00 - 0.00 | 0 | 01:01:47 | 01.10.2025 | ||
| Sonstiges | EUR | 30.95 | 30.95 | 0.60 | 0.00 - 0.00 | 0 | 01:02:05 | 01.10.2025 | ||
| Stuttgart | EUR | 31.04 | 30.88 | 0.50 | 30.89 - 31.05 | 0 | 13:01:09 | 02.10.2025 | ||
| Tradegate | EUR | 30.85 | 30.85 | 0.34 | 0.00 - 0.00 | 0 | 16:39:47 | 01.10.2025 | ||
| XETRA | EUR | 31.01 | 30.90 | 0.36 | 31.01 - 31.04 | 614 | 11:36:42 | 02.10.2025 | ||
| Quotrix | EUR | 31.01 | 30.60 | 1.34 | 31.01 - 31.01 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | EUR | 30.76 | 30.65 | 0.35 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||