Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.53 | 29.52 | 0.05 | 29.39 - 29.55 | 6 | 22:47:26 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.57 | 29.47 | 0.32 | 29.45 - 29.59 | 0 | 22:26:01 | 25.07.2025 | ||
Berlin | EUR | 29.47 | 29.48 | -0.05 | 29.47 - 29.47 | 0 | 10:25:07 | 25.07.2025 | ||
Düsseldorf | EUR | 29.47 | 29.37 | 0.36 | 29.40 - 29.54 | 0 | 21:47:17 | 25.07.2025 | ||
Sonstiges | EUR | 29.48 | 29.48 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
München | EUR | 29.42 | 29.41 | 0.03 | 29.42 - 29.42 | 0 | 08:20:08 | 25.07.2025 | ||
Sonstiges | EUR | 29.48 | 29.48 | 0.03 | 0.00 - 0.00 | 0 | 22:08:42 | 24.07.2025 | ||
Sonstiges | EUR | 29.48 | 29.48 | 0.03 | 0.00 - 0.00 | 0 | 01:00:46 | 24.07.2025 | ||
Stuttgart | EUR | 29.45 | 29.39 | 0.20 | 29.42 - 29.55 | 0 | 21:55:25 | 25.07.2025 | ||
Tradegate | EUR | 29.48 | 29.36 | 0.29 | 29.48 - 29.48 | 373 | 10:08:03 | 25.07.2025 | ||
XETRA | EUR | 29.54 | 29.48 | 0.22 | 29.49 - 29.54 | 984 | 17:36:22 | 25.07.2025 | ||
Quotrix | EUR | 30.76 | 29.37 | 0.03 | 0.00 - 0.00 | 0 | 15:57:21 | 13.12.2024 | ||
KAG-Kurs | EUR | 29.48 | 29.47 | 0.03 | 0.00 - 0.00 | 0 | - | 24.07.2025 |