JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 127186616 / IE0003JSNHV9
31.56
EUR
-0.56
EUR
-1.76
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.99 | -2.56 | 31.17 - 31.45 | 0 | 14:47:25 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.52 | 31.57 | -0.14 | 31.13 - 31.66 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 31.45 | 32.02 | -1.78 | 31.41 - 31.45 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 31.43 | 31.43 | -0.02 | 31.15 - 31.58 | 0 | 21:46:31 | 14.11.2025 | ||
| Sonstiges | EUR | 30.03 | 30.03 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.39 | 31.42 | -0.10 | 31.39 - 31.58 | 0 | 12:57:44 | 15.11.2025 | ||
| München | EUR | 31.48 | 32.10 | -1.92 | 31.48 - 31.48 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 31.56 | 31.56 | -1.76 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Sonstiges | EUR | 31.56 | 31.56 | -1.76 | 0.00 - 0.00 | 0 | 01:02:19 | 13.11.2025 | ||
| Stuttgart | EUR | 31.38 | 31.38 | 0.00 | 31.09 - 31.56 | 0 | 21:55:26 | 14.11.2025 | ||
| Tradegate | EUR | 31.36 | 31.45 | -0.27 | 0.00 - 0.00 | 0 | 22:02:00 | 14.11.2025 | ||
| XETRA | EUR | 31.59 | 31.67 | -0.27 | 31.13 - 31.59 | 528 | 17:36:08 | 14.11.2025 | ||
| Quotrix | EUR | 31.45 | 32.22 | -2.37 | 31.45 - 31.45 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 31.56 | 32.12 | -1.76 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||