Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.77 | 29.93 | -0.55 | 29.77 - 29.77 | 0 | 07:35:27 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.88 | 29.86 | 0.07 | 29.87 - 29.92 | 0 | 08:56:36 | 30.07.2025 | ||
Berlin | EUR | 29.93 | 29.93 | -0.21 | 0.00 - 0.00 | 0 | 10:25:12 | 29.07.2025 | ||
Düsseldorf | EUR | 29.80 | 29.73 | 0.24 | 29.80 - 29.80 | 0 | 08:46:23 | 30.07.2025 | ||
FII | USD | 34.62 | 34.62 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
London | USD | 34.65 | 34.45 | 0.04 | 0.00 - 0.00 | 0 | 17:35:22 | 28.07.2025 | ||
München | EUR | 29.82 | 29.81 | 0.03 | 29.82 - 29.82 | 0 | 08:19:04 | 30.07.2025 | ||
Stuttgart | EUR | 29.81 | 29.74 | 0.24 | 29.73 - 29.81 | 0 | 08:46:09 | 30.07.2025 | ||
SIX SX USD | USD | 34.64 | 34.43 | 0.51 | 0.00 - 0.00 | 0 | 09:42:43 | 25.07.2025 | ||
Swiss Exchange | CHF | 27.89 | 27.89 | 0.67 | 0.00 - 0.00 | 0 | 13:36:55 | 29.07.2025 | ||
Tradegate | EUR | 29.49 | 29.77 | 1.85 | 0.00 - 0.00 | 0 | 10:23:54 | 25.07.2025 | ||
XETRA | EUR | 29.91 | 29.91 | 1.22 | 0.00 - 0.00 | 0 | 17:36:27 | 29.07.2025 | ||
Quotrix | EUR | 29.79 | 29.75 | 0.15 | 0.00 - 0.00 | 0 | 08:57:32 | 30.07.2025 | ||
KAG-Kurs | USD | 34.62 | 34.70 | -0.21 | 0.00 - 0.00 | 0 | - | 28.07.2025 |