JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
37.19
USD
-0.12
USD
-0.32
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.95 | 31.99 | -0.11 | 31.80 - 31.97 | 0 | 14:47:06 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.97 | 31.96 | 0.01 | 31.90 - 32.03 | 0 | 19:14:16 | 10.12.2025 | ||
| Berlin | EUR | 31.94 | 32.00 | -0.19 | 31.92 - 31.94 | 0 | 10:25:12 | 10.12.2025 | ||
| Düsseldorf | EUR | 31.84 | 31.90 | -0.19 | 31.84 - 31.97 | 0 | 18:47:09 | 10.12.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.86 | 31.85 | 0.03 | 31.82 - 32.17 | 0 | 19:16:35 | 10.12.2025 | ||
| London | USD | 37.25 | 37.30 | -0.13 | 37.14 - 37.14 | 1’568 | 17:35:18 | 10.12.2025 | ||
| München | EUR | 32.02 | 32.02 | 0.00 | 32.02 - 32.02 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 31.88 | 31.89 | -0.03 | 31.84 - 31.97 | 0 | 19:15:35 | 10.12.2025 | ||
| SIX SX USD | USD | 37.31 | 37.22 | 0.24 | 37.31 - 37.31 | 6 | 09:00:21 | 10.12.2025 | ||
| Swiss Exchange | CHF | 29.85 | 29.69 | 0.52 | 29.62 - 29.88 | 992 | 15:52:07 | 10.12.2025 | ||
| Tradegate | EUR | 31.83 | 31.83 | 0.02 | 0.00 - 0.00 | 0 | 19:16:37 | 10.12.2025 | ||
| XETRA | EUR | 31.98 | 32.05 | -0.22 | 31.94 - 31.98 | 585 | 17:36:08 | 10.12.2025 | ||
| Quotrix | EUR | 31.98 | 31.94 | 0.11 | 31.98 - 31.98 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 37.19 | 37.31 | -0.32 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||