JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.29
USD
-0.31
USD
-0.85
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.11 | 31.07 | 0.14 | 30.84 - 31.12 | 0 | 14:47:04 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.13 | 31.01 | 0.40 | 30.98 - 31.39 | 0 | 17:37:00 | 19.11.2025 | ||
| Berlin | EUR | 31.04 | 31.15 | -0.35 | 30.89 - 31.04 | 0 | 10:25:11 | 19.11.2025 | ||
| Düsseldorf | EUR | 31.36 | 30.99 | 1.19 | 30.90 - 31.36 | 0 | 16:17:11 | 19.11.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.02 | 30.89 | 0.42 | 30.74 - 31.40 | 0 | 17:38:08 | 19.11.2025 | ||
| London | USD | 36.02 | 35.97 | 0.14 | 36.02 - 36.04 | 921 | 13:26:09 | 19.11.2025 | ||
| München | EUR | 31.14 | 31.14 | 0.00 | 31.14 - 31.14 | 0 | 08:09:07 | 19.11.2025 | ||
| Stuttgart | EUR | 31.09 | 30.95 | 0.47 | 30.75 - 31.36 | 0 | 17:30:54 | 19.11.2025 | ||
| SIX SX USD | USD | 36.03 | 36.03 | -0.01 | 35.99 - 36.04 | 942 | 13:25:32 | 19.11.2025 | ||
| Swiss Exchange | CHF | 28.84 | 28.56 | 0.98 | 28.84 - 28.84 | 2 | 13:09:19 | 19.11.2025 | ||
| Tradegate | EUR | 31.03 | 30.85 | 0.60 | 0.00 - 0.00 | 0 | 17:38:14 | 19.11.2025 | ||
| XETRA | EUR | 31.10 | 31.08 | 0.05 | 31.01 - 31.10 | 0 | 13:12:14 | 19.11.2025 | ||
| Quotrix | EUR | 30.97 | 31.05 | -0.26 | 30.97 - 30.97 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 36.29 | 36.60 | -0.85 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||