JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.56
USD
0.40
USD
1.11
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.54 | 31.47 | 0.22 | 31.36 - 31.54 | 0 | 14:47:09 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.45 | 31.47 | -0.06 | 31.41 - 31.56 | 0 | 16:28:11 | 22.10.2025 | ||
| Berlin | EUR | 31.50 | 31.41 | 0.29 | 31.38 - 31.50 | 0 | 10:25:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 31.53 | 31.41 | 0.40 | 31.42 - 31.53 | 0 | 15:17:30 | 22.10.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.43 | 31.38 | 0.16 | 31.28 - 31.70 | 0 | 16:28:16 | 22.10.2025 | ||
| London | USD | 36.54 | 36.58 | 1.51 | 36.54 - 36.54 | 1’674 | 09:51:49 | 22.10.2025 | ||
| München | EUR | 31.43 | 31.29 | 0.46 | 31.43 - 31.43 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 31.49 | 31.42 | 0.24 | 31.40 - 31.54 | 0 | 16:16:06 | 22.10.2025 | ||
| SIX SX USD | USD | 36.39 | 36.55 | 1.21 | 0.00 - 0.00 | 0 | 11:59:36 | 20.10.2025 | ||
| Swiss Exchange | CHF | 28.85 | 29.04 | 2.47 | 0.00 - 0.00 | 0 | 13:27:16 | 20.10.2025 | ||
| Tradegate | EUR | 31.21 | 31.40 | 0.00 | 0.00 - 0.00 | 0 | 13:36:58 | 20.10.2025 | ||
| XETRA | EUR | 31.52 | 31.52 | 0.00 | 31.44 - 31.52 | 3 | 13:35:17 | 22.10.2025 | ||
| Quotrix | EUR | 31.52 | 31.47 | 0.14 | 31.52 - 31.52 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 36.56 | 36.16 | 1.11 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||