JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
35.96
USD
0.15
USD
0.41
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.91 | 30.70 | 0.68 | 30.50 - 30.91 | 0 | 21:47:20 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.99 | 30.78 | 0.68 | 30.49 - 31.01 | 0 | 21:47:15 | 01.10.2025 | ||
| Berlin | EUR | 30.57 | 30.59 | -0.07 | 30.47 - 30.57 | 0 | 10:25:12 | 01.10.2025 | ||
| Düsseldorf | EUR | 30.88 | 30.68 | 0.64 | 30.44 - 30.88 | 0 | 20:46:34 | 01.10.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.86 | 30.68 | 0.59 | 30.31 - 31.11 | 0 | 21:51:47 | 01.10.2025 | ||
| London | USD | 35.90 | 35.97 | -0.76 | 0.00 - 0.00 | 0 | 17:20:01 | 24.09.2025 | ||
| München | EUR | 30.60 | 30.60 | 0.00 | 30.60 - 30.60 | 0 | 08:27:23 | 01.10.2025 | ||
| Stuttgart | EUR | 30.88 | 30.73 | 0.50 | 30.41 - 30.89 | 0 | 21:45:27 | 01.10.2025 | ||
| SIX SX USD | USD | 35.92 | 35.92 | 0.48 | 0.00 - 0.00 | 0 | 10:01:14 | 30.09.2025 | ||
| Swiss Exchange | CHF | 28.78 | 28.71 | 0.24 | 28.78 - 28.85 | 7’611 | 14:16:02 | 01.10.2025 | ||
| Tradegate | EUR | 30.81 | 30.71 | 0.85 | 30.81 - 30.81 | 6 | 15:37:22 | 01.10.2025 | ||
| XETRA | EUR | 30.90 | 30.66 | 0.80 | 30.53 - 30.90 | 6 | 17:36:02 | 01.10.2025 | ||
| Quotrix | EUR | 30.62 | 30.67 | -0.16 | 30.62 - 30.62 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 35.96 | 35.81 | 0.41 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||