JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
35.41
USD
0.04
USD
0.12
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.41 | 30.35 | 0.21 | 30.26 - 30.41 | 0 | 11:17:20 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.42 | 30.37 | 0.17 | 30.38 - 30.43 | 0 | 11:45:22 | 11.09.2025 | ||
| Berlin | EUR | 30.40 | 30.40 | 0.02 | 30.40 - 30.40 | 0 | 10:25:09 | 11.09.2025 | ||
| Düsseldorf | EUR | 30.39 | 30.26 | 0.45 | 30.33 - 30.41 | 0 | 11:16:18 | 11.09.2025 | ||
| FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.41 | 30.22 | 0.61 | 30.30 - 30.54 | 0 | 11:45:23 | 11.09.2025 | ||
| London | USD | 35.64 | 35.55 | 2.25 | 0.00 - 0.00 | 0 | 14:37:10 | 10.09.2025 | ||
| München | EUR | 30.36 | 30.18 | 0.60 | 30.35 - 30.36 | 0 | 09:07:13 | 11.09.2025 | ||
| Stuttgart | EUR | 30.40 | 30.27 | 0.45 | 30.12 - 30.41 | 0 | 11:30:49 | 11.09.2025 | ||
| SIX SX USD | USD | 35.36 | 35.52 | 1.57 | 0.00 - 0.00 | 0 | 10:58:00 | 05.09.2025 | ||
| Swiss Exchange | CHF | 28.37 | 28.37 | 1.03 | 0.00 - 0.00 | 0 | 13:11:32 | 10.09.2025 | ||
| Tradegate | EUR | 30.12 | 30.30 | 0.57 | 0.00 - 0.00 | 0 | 15:37:20 | 08.09.2025 | ||
| XETRA | EUR | 30.39 | 30.33 | 0.18 | 30.39 - 30.39 | 0 | 09:04:21 | 11.09.2025 | ||
| Quotrix | EUR | 30.41 | 30.26 | 0.50 | 0.00 - 0.00 | 0 | 11:45:21 | 11.09.2025 | ||
| KAG-Kurs | USD | 35.41 | 35.36 | 0.12 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||