JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 127821668 / IE000BXC49I6
36.56
USD
0.40
USD
1.11
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.52 | 31.47 | 0.16 | 31.36 - 31.54 | 0 | 13:17:17 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.51 | 31.47 | 0.13 | 31.43 - 31.56 | 0 | 13:29:48 | 22.10.2025 | ||
Berlin | EUR | 31.50 | 31.41 | 0.29 | 31.38 - 31.50 | 0 | 10:25:12 | 22.10.2025 | ||
Düsseldorf | EUR | 31.52 | 31.41 | 0.37 | 31.42 - 31.52 | 0 | 12:16:30 | 22.10.2025 | ||
FII | USD | 35.02 | 35.02 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 31.49 | 31.38 | 0.35 | 31.35 - 31.64 | 0 | 13:29:48 | 22.10.2025 | ||
London | USD | 36.54 | 36.58 | 1.51 | 36.54 - 36.54 | 1’674 | 09:51:49 | 22.10.2025 | ||
München | EUR | 31.43 | 31.29 | 0.46 | 31.43 - 31.43 | 0 | 08:25:01 | 22.10.2025 | ||
Stuttgart | EUR | 31.50 | 31.42 | 0.25 | 31.47 - 31.54 | 0 | 13:15:44 | 22.10.2025 | ||
SIX SX USD | USD | 36.39 | 36.55 | 1.21 | 0.00 - 0.00 | 0 | 11:59:36 | 20.10.2025 | ||
Swiss Exchange | CHF | 28.85 | 29.04 | 2.47 | 0.00 - 0.00 | 0 | 13:27:16 | 20.10.2025 | ||
Tradegate | EUR | 31.21 | 31.40 | 0.00 | 0.00 - 0.00 | 0 | 13:36:58 | 20.10.2025 | ||
XETRA | EUR | 31.51 | 31.52 | -0.02 | 31.44 - 31.51 | 0 | 13:12:22 | 22.10.2025 | ||
Quotrix | EUR | 31.52 | 31.47 | 0.14 | 31.52 - 31.52 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 36.56 | 36.16 | 1.11 | 0.00 - 0.00 | 0 | - | 20.10.2025 |