Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.08 | 29.06 | 0.07 | 28.87 - 29.08 | 0 | 12:17:26 | 09.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.08 | 28.99 | 0.30 | 28.97 - 29.09 | 0 | 12:23:14 | 09.07.2025 | ||
Berlin | EUR | 29.02 | 28.97 | 0.19 | 28.96 - 29.02 | 0 | 10:25:10 | 09.07.2025 | ||
Düsseldorf | EUR | 29.05 | 28.91 | 0.50 | 28.89 - 29.05 | 0 | 11:17:27 | 09.07.2025 | ||
FII | USD | 34.01 | 34.01 | -0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
London | USD | 34.13 | 33.96 | 0.59 | 0.00 - 0.00 | 0 | 17:35:10 | 07.07.2025 | ||
München | EUR | 28.94 | 28.94 | 0.00 | 28.94 - 28.94 | 0 | 08:20:27 | 09.07.2025 | ||
Stuttgart | EUR | 29.06 | 28.93 | 0.47 | 28.87 - 29.08 | 0 | 12:16:35 | 09.07.2025 | ||
SIX SX USD | USD | 34.14 | 33.94 | 0.63 | 0.00 - 0.00 | 0 | 15:40:27 | 07.07.2025 | ||
Swiss Exchange | CHF | 27.10 | 27.10 | 0.28 | 0.00 - 0.00 | 0 | 09:30:54 | 08.07.2025 | ||
Tradegate | EUR | 28.96 | 28.96 | -0.41 | 0.00 - 0.00 | 0 | 17:46:07 | 08.07.2025 | ||
XETRA | EUR | 28.99 | 29.03 | -0.12 | 28.99 - 28.99 | 0 | 09:04:07 | 09.07.2025 | ||
Quotrix | EUR | 29.07 | 28.90 | 0.57 | 0.00 - 0.00 | 0 | 12:23:14 | 09.07.2025 | ||
KAG-Kurs | USD | 34.01 | 34.24 | -0.66 | 0.00 - 0.00 | 0 | - | 07.07.2025 |