JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.54
USD
-0.03
USD
-0.09
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.68 | 30.62 | 0.21 | 30.51 - 30.68 | 0 | 14:47:26 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.50 | 30.61 | -0.38 | 30.31 - 30.70 | 0 | 22:30:00 | 22.10.2025 | ||
| Berlin | EUR | 30.56 | 30.55 | 0.02 | 30.56 - 30.56 | 0 | 10:25:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 30.39 | 30.56 | -0.56 | 30.23 - 30.67 | 0 | 21:46:10 | 22.10.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.41 | 30.53 | -0.38 | 30.22 - 30.85 | 0 | 22:58:55 | 22.10.2025 | ||
| London | USD | 35.40 | 35.59 | 0.88 | 0.00 - 0.00 | 0 | 17:10:49 | 15.10.2025 | ||
| München | EUR | 30.58 | 30.44 | 0.46 | 30.58 - 30.58 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 30.41 | 30.57 | -0.52 | 30.22 - 30.68 | 0 | 21:55:32 | 22.10.2025 | ||
| SIX SX USD | USD | 34.91 | 35.55 | 2.48 | 0.00 - 0.00 | 0 | 10:02:28 | 15.09.2025 | ||
| Tradegate | EUR | 30.38 | 30.56 | 0.85 | 0.00 - 0.00 | 0 | 15:37:24 | 15.10.2025 | ||
| XETRA | EUR | 30.49 | 30.66 | -0.55 | 30.49 - 30.65 | 40 | 17:36:28 | 22.10.2025 | ||
| Quotrix | EUR | 30.67 | 30.61 | 0.18 | 30.67 - 30.67 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 35.54 | 35.57 | -0.09 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||