JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124718419 / IE000FYTRRJ6
35.30
USD
-0.30
USD
-0.85
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.18 | 30.22 | -0.15 | 30.01 - 30.18 | 0 | 10:17:09 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.20 | 30.16 | 0.10 | 30.14 - 30.23 | 0 | 10:36:53 | 19.11.2025 | ||
| Berlin | EUR | 30.06 | 30.31 | -0.81 | 30.06 - 30.06 | 0 | 08:50:31 | 19.11.2025 | ||
| Düsseldorf | EUR | 30.17 | 30.15 | 0.08 | 30.07 - 30.17 | 0 | 10:17:22 | 19.11.2025 | ||
| FII | USD | 34.15 | 34.15 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.18 | 30.05 | 0.43 | 29.96 - 30.35 | 0 | 10:36:53 | 19.11.2025 | ||
| London | USD | 34.94 | 35.00 | -0.17 | 0.00 - 0.00 | 0 | 10:21:51 | 19.11.2025 | ||
| München | EUR | 30.28 | 30.28 | 0.00 | 30.28 - 30.28 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 30.20 | 30.11 | 0.30 | 29.91 - 30.20 | 0 | 10:31:00 | 19.11.2025 | ||
| SIX SX USD | USD | 34.93 | 34.94 | -0.01 | 0.00 - 0.00 | 0 | 10:20:14 | 19.11.2025 | ||
| Tradegate | EUR | 30.18 | 30.02 | 0.51 | 0.00 - 0.00 | 0 | 10:36:53 | 19.11.2025 | ||
| XETRA | EUR | 30.19 | 30.23 | -0.15 | 30.19 - 30.19 | 0 | 09:04:10 | 19.11.2025 | ||
| Quotrix | EUR | 30.14 | 30.21 | -0.25 | 30.14 - 30.14 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 35.30 | 35.60 | -0.85 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||