JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.63
EUR
0.10
EUR
0.32
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.84 | 31.67 | 0.54 | 31.47 - 31.84 | 24 | 17:17:05 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.89 | 31.75 | 0.43 | 31.49 - 31.89 | 0 | 17:28:23 | 01.10.2025 | ||
| Berlin | EUR | 31.56 | 31.58 | -0.05 | 31.47 - 31.56 | 0 | 10:25:12 | 01.10.2025 | ||
| Düsseldorf | EUR | 31.82 | 31.64 | 0.57 | 31.44 - 31.82 | 0 | 16:17:14 | 01.10.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.82 | 31.61 | 0.65 | 31.26 - 32.01 | 0 | 17:33:54 | 01.10.2025 | ||
| München | EUR | 31.57 | 31.57 | 0.00 | 31.57 - 31.57 | 0 | 08:27:24 | 01.10.2025 | ||
| Sonstiges | EUR | 31.77 | 31.77 | 0.44 | 0.00 - 0.00 | 0 | 00:00:49 | 30.09.2025 | ||
| Sonstiges | EUR | 31.77 | 31.77 | 0.44 | 0.00 - 0.00 | 0 | 00:01:36 | 30.09.2025 | ||
| Stuttgart | EUR | 31.86 | 31.72 | 0.44 | 31.49 - 31.86 | 0 | 17:30:55 | 01.10.2025 | ||
| Tradegate | EUR | 31.73 | 31.65 | 0.06 | 31.73 - 31.73 | 2 | 08:00:24 | 01.10.2025 | ||
| XETRA | EUR | 31.73 | 31.62 | 0.36 | 31.54 - 31.73 | 0 | 13:12:14 | 01.10.2025 | ||
| Quotrix | EUR | 31.58 | 31.66 | 0.02 | 31.58 - 31.58 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | EUR | 31.63 | 31.53 | 0.32 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||