JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.43
EUR
-0.34
EUR
-1.06
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.56 | 32.22 | -2.03 | 31.27 - 31.56 | 0 | 14:47:37 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.73 | 31.37 | 1.16 | 31.27 - 31.95 | 0 | 22:30:00 | 21.11.2025 | ||
| Berlin | EUR | 31.36 | 32.12 | -2.35 | 31.36 - 31.44 | 0 | 10:25:12 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.69 | 31.26 | 1.39 | 31.19 - 31.75 | 0 | 21:46:51 | 21.11.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.63 | 31.65 | -0.05 | 31.63 - 31.88 | 0 | 19:00:25 | 23.11.2025 | ||
| München | EUR | 31.49 | 32.15 | -2.04 | 31.49 - 31.61 | 0 | 09:40:36 | 21.11.2025 | ||
| Sonstiges | EUR | 31.43 | 31.43 | -1.06 | 0.00 - 0.00 | 0 | 21:07:15 | 20.11.2025 | ||
| Sonstiges | EUR | 31.43 | 31.43 | -1.06 | 0.00 - 0.00 | 0 | 01:00:58 | 20.11.2025 | ||
| Stuttgart | EUR | 31.60 | 31.28 | 1.01 | 31.10 - 31.82 | 0 | 21:55:18 | 21.11.2025 | ||
| Tradegate | EUR | 31.61 | 30.97 | 2.07 | 0.00 - 0.00 | 0 | 22:01:31 | 21.11.2025 | ||
| XETRA | EUR | 31.62 | 31.95 | -1.05 | 31.32 - 31.62 | 309 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 31.38 | 32.21 | -2.58 | 31.38 - 31.38 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 31.43 | 31.76 | -1.06 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||