JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.32
EUR
-0.29
EUR
-0.90
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.55 | 32.71 | -0.49 | 32.24 - 32.55 | 0 | 14:47:35 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.36 | 0.70 | 32.33 - 32.77 | 0 | 22:30:00 | 18.12.2025 | ||
| Berlin | EUR | 32.40 | 32.66 | -0.80 | 32.34 - 32.40 | 0 | 10:25:12 | 18.12.2025 | ||
| Düsseldorf | EUR | 32.60 | 32.28 | 0.98 | 32.32 - 32.70 | 0 | 21:47:18 | 18.12.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.45 | 32.25 | 0.64 | 32.17 - 32.86 | 0 | 22:58:00 | 18.12.2025 | ||
| München | EUR | 32.46 | 32.77 | -0.95 | 32.46 - 32.46 | 0 | 08:16:16 | 18.12.2025 | ||
| Sonstiges | EUR | 32.56 | 32.56 | 0.74 | 0.00 - 0.00 | 0 | 01:00:56 | 18.12.2025 | ||
| Sonstiges | EUR | 32.56 | 32.56 | 0.74 | 0.00 - 0.00 | 0 | 01:00:58 | 18.12.2025 | ||
| Stuttgart | EUR | 32.55 | 32.24 | 0.95 | 32.13 - 32.70 | 0 | 21:55:06 | 18.12.2025 | ||
| Tradegate | EUR | 32.74 | 32.71 | 0.08 | 32.61 - 32.74 | 601 | 21:37:56 | 18.12.2025 | ||
| XETRA | EUR | 32.73 | 32.40 | 1.02 | 32.42 - 32.73 | 309 | 17:35:50 | 18.12.2025 | ||
| Quotrix | EUR | 32.36 | 32.78 | -1.28 | 32.36 - 32.36 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | EUR | 32.32 | 32.61 | -0.90 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||