JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
31.10
EUR
0.12
EUR
0.37
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.30 | 31.11 | 0.59 | 31.13 - 31.34 | 0 | 21:17:34 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.27 | 31.22 | 0.16 | 31.23 - 31.42 | 0 | 21:41:45 | 10.09.2025 | ||
| Berlin | EUR | 31.29 | 31.13 | 0.50 | 31.26 - 31.29 | 0 | 10:25:11 | 10.09.2025 | ||
| Düsseldorf | EUR | 31.16 | 31.07 | 0.29 | 31.16 - 31.35 | 0 | 20:47:05 | 10.09.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.18 | 31.10 | 0.24 | 31.11 - 31.63 | 0 | 21:41:45 | 10.09.2025 | ||
| München | EUR | 31.13 | 31.01 | 0.37 | 31.13 - 31.13 | 0 | 08:10:41 | 10.09.2025 | ||
| Sonstiges | EUR | 31.14 | 31.14 | 0.11 | 0.00 - 0.00 | 0 | 00:03:34 | 09.09.2025 | ||
| Sonstiges | EUR | 31.14 | 31.14 | 0.11 | 0.00 - 0.00 | 0 | 00:02:52 | 09.09.2025 | ||
| Stuttgart | EUR | 31.14 | 31.10 | 0.14 | 31.14 - 31.34 | 0 | 21:30:51 | 10.09.2025 | ||
| Tradegate | EUR | 31.33 | 31.07 | 0.55 | 31.33 - 31.33 | 9 | 10:09:56 | 10.09.2025 | ||
| XETRA | EUR | 31.28 | 31.10 | 0.58 | 31.28 - 31.32 | 3 | 17:36:06 | 10.09.2025 | ||
| Quotrix | EUR | 31.15 | 31.08 | 0.23 | 0.00 - 0.00 | 0 | 21:42:45 | 10.09.2025 | ||
| KAG-Kurs | EUR | 31.10 | 30.99 | 0.37 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||