Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.01 | 30.19 | -0.60 | 29.94 - 30.02 | 8 | 20:47:09 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.98 | 30.21 | -0.75 | 29.95 - 30.10 | 0 | 20:47:39 | 04.07.2025 | ||
Berlin | EUR | 29.99 | 30.00 | -0.05 | 29.98 - 29.99 | 0 | 10:25:12 | 04.07.2025 | ||
Düsseldorf | EUR | 29.87 | 30.14 | -0.88 | 29.87 - 30.01 | 0 | 20:47:14 | 04.07.2025 | ||
Sonstiges | EUR | 30.17 | 30.17 | 0.65 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
München | EUR | 29.99 | 29.91 | 0.25 | 29.95 - 29.99 | 0 | 08:35:06 | 04.07.2025 | ||
Sonstiges | EUR | 30.17 | 30.17 | 0.65 | 0.00 - 0.00 | 0 | 12:37:36 | 03.07.2025 | ||
Sonstiges | EUR | 30.17 | 30.17 | 0.65 | 0.00 - 0.00 | 0 | 12:26:37 | 03.07.2025 | ||
Stuttgart | EUR | 29.89 | 30.17 | -0.93 | 29.87 - 30.04 | 0 | 21:01:04 | 04.07.2025 | ||
Tradegate | EUR | 29.94 | 30.15 | 1.42 | 0.00 - 0.00 | 0 | 12:38:22 | 02.07.2025 | ||
XETRA | EUR | 30.02 | 30.19 | -0.56 | 29.97 - 30.07 | 8 | 17:36:15 | 04.07.2025 | ||
Quotrix | EUR | 29.87 | 30.13 | -0.86 | 0.00 - 0.00 | 0 | 21:05:46 | 04.07.2025 | ||
KAG-Kurs | EUR | 29.97 | 29.86 | 0.36 | 0.00 - 0.00 | 0 | - | 02.07.2025 |