JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 127485434 / IE000UZIKD07
32.17
EUR
0.14
EUR
0.42
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.30 | 32.00 | 0.92 | 32.13 - 32.30 | 0 | 14:47:24 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.38 | 32.17 | 0.67 | 32.21 - 32.47 | 0 | 22:27:59 | 24.10.2025 | ||
| Berlin | EUR | 32.21 | 31.97 | 0.74 | 32.12 - 32.21 | 0 | 10:25:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 32.32 | 32.09 | 0.70 | 32.16 - 32.44 | 0 | 21:46:27 | 24.10.2025 | ||
| Sonstiges | EUR | 30.87 | 30.87 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.27 | 32.27 | 0.00 | 32.27 - 32.49 | 0 | 12:57:45 | 25.10.2025 | ||
| München | EUR | 32.20 | 32.14 | 0.19 | 32.20 - 32.20 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | 0.42 | 0.00 - 0.00 | 0 | 22:06:54 | 23.10.2025 | ||
| Sonstiges | EUR | 32.17 | 32.17 | 0.42 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Stuttgart | EUR | 32.31 | 32.10 | 0.67 | 32.17 - 32.41 | 0 | 21:55:12 | 24.10.2025 | ||
| Tradegate | EUR | 32.37 | 32.06 | 2.47 | 0.00 - 0.00 | 0 | 20:36:49 | 20.10.2025 | ||
| XETRA | EUR | 32.44 | 32.12 | 0.98 | 32.23 - 32.44 | 0 | 17:36:19 | 24.10.2025 | ||
| Quotrix | EUR | 32.28 | 32.12 | 0.51 | 32.28 - 32.28 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 32.17 | 32.04 | 0.42 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||