JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
37.39
USD
-0.67
USD
-1.75
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.83 | 32.70 | -2.66 | 31.83 - 32.11 | 0 | 14:47:34 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.19 | 32.22 | -0.07 | 31.74 - 32.35 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 32.07 | 32.69 | -1.90 | 32.04 - 32.07 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 32.12 | 32.10 | 0.06 | 31.78 - 32.29 | 0 | 21:46:31 | 14.11.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 32.12 | -0.12 | 32.08 - 32.21 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 37.52 | 37.63 | -0.29 | 0.00 - 0.00 | 0 | 17:35:06 | 14.11.2025 | ||
| München | EUR | 32.06 | 32.80 | -2.26 | 32.06 - 32.06 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 32.06 | 32.04 | 0.08 | 31.71 - 32.26 | 0 | 21:55:22 | 14.11.2025 | ||
| Tradegate | EUR | 32.04 | 32.10 | -0.17 | 0.00 - 0.00 | 0 | 22:02:01 | 14.11.2025 | ||
| XETRA | EUR | 32.28 | 32.31 | -0.11 | 31.86 - 32.28 | 230 | 17:36:27 | 14.11.2025 | ||
| Quotrix | EUR | 32.09 | 32.90 | -2.46 | 32.09 - 32.09 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 37.39 | 38.05 | -1.75 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||