JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) 124720241 / IE0002UMVXQ1
36.24
USD
0.09
USD
0.24
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.15 | 31.00 | 0.48 | 30.96 - 31.15 | 0 | 22:47:32 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.19 | 31.03 | 0.50 | 30.97 - 31.21 | 0 | 22:14:02 | 11.09.2025 | ||
| Berlin | EUR | 31.04 | 31.03 | 0.03 | 31.04 - 31.04 | 0 | 10:25:09 | 11.09.2025 | ||
| Düsseldorf | EUR | 31.14 | 30.93 | 0.68 | 31.01 - 31.15 | 0 | 21:47:21 | 11.09.2025 | ||
| FII | USD | 35.82 | 35.82 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.98 | 30.98 | 0.42 | 0.00 - 0.00 | 0 | 09:02:43 | 10.09.2025 | ||
| London | USD | 36.09 | 36.34 | 0.12 | 0.00 - 0.00 | 0 | 15:23:48 | 09.09.2025 | ||
| München | EUR | 31.03 | 30.85 | 0.57 | 31.03 - 31.03 | 0 | 08:37:11 | 11.09.2025 | ||
| Stuttgart | EUR | 31.16 | 30.95 | 0.68 | 30.95 - 31.16 | 0 | 21:55:25 | 11.09.2025 | ||
| Tradegate | EUR | 30.68 | 30.95 | 0.71 | 0.00 - 0.00 | 0 | 10:32:10 | 25.08.2025 | ||
| XETRA | EUR | 31.18 | 30.99 | 0.63 | 31.07 - 31.18 | 0 | 17:36:05 | 11.09.2025 | ||
| Quotrix | EUR | 31.13 | 30.94 | 0.63 | 0.00 - 0.00 | 0 | 22:00:06 | 11.09.2025 | ||
| KAG-Kurs | USD | 36.24 | 36.15 | 0.24 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||