JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
38.56
USD
0.02
USD
0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.09 | 33.08 | 0.02 | 33.02 - 33.18 | 0 | 14:47:10 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.20 | 33.10 | 0.30 | 33.06 - 33.29 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 33.16 | 33.01 | 0.45 | 33.16 - 33.17 | 0 | 10:25:12 | 05.12.2025 | ||
| Düsseldorf | EUR | 33.13 | 33.01 | 0.38 | 33.06 - 33.29 | 0 | 21:47:16 | 05.12.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.16 | 33.17 | -0.03 | 33.16 - 33.25 | 0 | 12:48:51 | 06.12.2025 | ||
| London | USD | 38.65 | 38.51 | 0.36 | 38.64 - 38.66 | 1’366 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 33.16 | 33.05 | 0.32 | 33.05 - 33.16 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 33.13 | 33.05 | 0.26 | 33.06 - 33.27 | 0 | 21:55:05 | 05.12.2025 | ||
| SIX SX USD | USD | 38.61 | 38.45 | 0.42 | 0.00 - 0.00 | 0 | 17:36:14 | 05.12.2025 | ||
| Tradegate | EUR | 33.20 | 33.06 | 0.43 | 33.20 - 33.20 | 25 | 08:02:02 | 05.12.2025 | ||
| XETRA | EUR | 33.22 | 33.01 | 0.64 | 33.17 - 33.22 | 25 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 33.14 | 33.08 | 0.20 | 33.14 - 33.14 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 38.56 | 38.54 | 0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||