JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.60
USD
-0.25
USD
-0.67
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.68 | 32.39 | 0.90 | 32.60 - 32.69 | 0 | 13:47:32 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.68 | 32.54 | 0.44 | 32.61 - 32.72 | 0 | 14:13:43 | 24.10.2025 | ||
| Berlin | EUR | 32.62 | 32.51 | 0.35 | 32.59 - 32.62 | 0 | 10:25:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 32.67 | 32.52 | 0.48 | 32.62 - 32.68 | 0 | 13:17:38 | 24.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.67 | 32.49 | 0.54 | 32.49 - 32.77 | 0 | 14:13:13 | 24.10.2025 | ||
| London | USD | 37.89 | 37.71 | 0.57 | 37.89 - 37.96 | 583 | 10:37:56 | 24.10.2025 | ||
| München | EUR | 32.65 | 32.50 | 0.48 | 32.65 - 32.65 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 32.66 | 32.50 | 0.49 | 32.60 - 32.70 | 0 | 14:00:43 | 24.10.2025 | ||
| SIX SX USD | USD | 37.83 | 37.66 | 0.59 | 0.00 - 0.00 | 0 | 14:28:05 | 22.10.2025 | ||
| Tradegate | EUR | 32.63 | 32.50 | 1.10 | 0.00 - 0.00 | 0 | 13:46:27 | 22.10.2025 | ||
| XETRA | EUR | 32.67 | 32.49 | 0.57 | 32.67 - 32.68 | 0 | 13:12:30 | 24.10.2025 | ||
| Quotrix | EUR | 32.66 | 32.48 | 0.57 | 32.66 - 32.66 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 37.60 | 37.85 | -0.67 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||