JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.83
USD
-0.67
USD
-1.75
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.17 | 33.08 | -2.75 | 32.17 - 32.49 | 0 | 14:47:08 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.59 | 32.60 | -0.03 | 32.07 - 32.75 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 32.46 | 33.09 | -1.89 | 32.41 - 32.46 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 32.53 | 32.50 | 0.08 | 32.16 - 32.69 | 0 | 21:46:31 | 14.11.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.47 | 32.52 | -0.14 | 32.47 - 32.61 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 37.96 | 38.09 | -0.32 | 37.38 - 37.42 | 2’227 | 17:35:09 | 14.11.2025 | ||
| München | EUR | 32.43 | 33.22 | -2.38 | 32.43 - 32.43 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 32.46 | 32.44 | 0.05 | 32.12 - 32.67 | 0 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 37.90 | 38.09 | -0.49 | 0.00 - 0.00 | 0 | 17:36:41 | 14.11.2025 | ||
| Tradegate | EUR | 32.44 | 32.50 | -0.20 | 0.00 - 0.00 | 0 | 22:02:01 | 14.11.2025 | ||
| XETRA | EUR | 32.66 | 32.69 | -0.11 | 32.14 - 32.66 | 3’466 | 17:36:11 | 14.11.2025 | ||
| Quotrix | EUR | 32.46 | 33.29 | -2.48 | 32.46 - 32.46 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 37.83 | 38.50 | -1.75 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||