JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc) 128569577 / IE00069JGT58
37.31
USD
0.14
USD
0.37
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.79 | 31.87 | -0.24 | 31.60 - 31.80 | 0 | 15:17:15 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.89 | 31.89 | -0.02 | 31.57 - 31.95 | 0 | 15:38:27 | 01.10.2025 | ||
| Berlin | EUR | 31.63 | 31.70 | -0.22 | 31.55 - 31.63 | 0 | 10:25:12 | 01.10.2025 | ||
| Düsseldorf | EUR | 31.77 | 31.85 | -0.25 | 31.58 - 31.80 | 0 | 15:17:25 | 01.10.2025 | ||
| FII | USD | 36.24 | 36.24 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.87 | 31.84 | 0.08 | 31.41 - 32.05 | 0 | 15:38:26 | 01.10.2025 | ||
| London | USD | 37.35 | 37.26 | 0.17 | 37.33 - 37.35 | 1’154 | 14:23:00 | 01.10.2025 | ||
| München | EUR | 31.77 | 31.80 | -0.08 | 31.77 - 31.77 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 31.70 | 31.90 | -0.63 | 31.56 - 31.84 | 0 | 15:31:02 | 01.10.2025 | ||
| SIX SX USD | USD | 37.35 | 37.28 | 0.17 | 37.29 - 37.35 | 894 | 14:23:01 | 01.10.2025 | ||
| Tradegate | EUR | 31.84 | 31.86 | 0.14 | 0.00 - 0.00 | 0 | 13:31:38 | 24.09.2025 | ||
| XETRA | EUR | 31.80 | 31.76 | 0.11 | 31.59 - 31.80 | 596 | 13:12:00 | 01.10.2025 | ||
| Quotrix | EUR | 31.74 | 31.78 | -0.13 | 31.74 - 31.74 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 37.31 | 37.17 | 0.37 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||