JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.51
EUR
0.11
EUR
0.31
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.50 | 33.55 | -0.16 | 33.47 - 33.61 | 0 | 14:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.57 | 33.57 | 0.01 | 33.48 - 33.73 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 33.58 | 33.51 | 0.21 | 33.58 - 33.60 | 0 | 10:25:12 | 05.12.2025 | ||
| Düsseldorf | EUR | 33.49 | 33.42 | 0.19 | 33.48 - 33.71 | 0 | 21:47:16 | 05.12.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 33.51 | 33.54 | -0.09 | 33.51 - 33.64 | 0 | 12:57:53 | 06.12.2025 | ||
| München | EUR | 33.58 | 33.43 | 0.45 | 33.49 - 33.58 | 0 | 10:13:23 | 05.12.2025 | ||
| Sonstiges | EUR | 33.52 | 33.52 | 0.02 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Sonstiges | EUR | 33.52 | 33.52 | 0.02 | 0.00 - 0.00 | 0 | 00:00:51 | 04.12.2025 | ||
| Stuttgart | EUR | 33.48 | 33.47 | 0.03 | 33.48 - 33.70 | 0 | 21:55:05 | 05.12.2025 | ||
| Tradegate | EUR | 33.51 | 33.49 | 0.07 | 0.00 - 0.00 | 0 | 22:01:59 | 05.12.2025 | ||
| XETRA | EUR | 33.59 | 33.46 | 0.40 | 33.59 - 33.62 | 0 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 33.58 | 33.54 | 0.12 | 33.58 - 33.58 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 33.51 | 33.40 | 0.31 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||