JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.56
EUR
-0.19
EUR
-0.57
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.14 | 32.44 | -0.92 | 31.93 - 32.21 | 448 | 11:47:17 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.15 | 32.51 | -1.13 | 31.81 - 32.28 | 0 | 12:02:21 | 02.03.2026 | ||
| Düsseldorf | EUR | 32.11 | 32.40 | -0.91 | 31.87 - 32.11 | 0 | 11:17:04 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 32.13 | 31.86 | 0.85 | 31.68 - 32.57 | 0 | 12:02:21 | 02.03.2026 | ||
| München | EUR | 31.91 | 32.72 | -2.48 | 31.91 - 32.41 | 0 | 09:32:52 | 02.03.2026 | ||
| Sonstiges | EUR | 32.75 | 32.75 | -0.51 | 0.00 - 0.00 | 0 | 21:07:54 | 26.02.2026 | ||
| Sonstiges | EUR | 32.56 | 32.75 | -0.57 | 32.56 - 32.56 | 0 | 05:01:24 | 27.02.2026 | ||
| Stuttgart | EUR | 32.10 | 32.43 | -1.00 | 31.89 - 32.16 | 0 | 12:00:55 | 02.03.2026 | ||
| Tradegate | EUR | 32.13 | 32.42 | -0.92 | 0.00 - 0.00 | 0 | 12:04:12 | 02.03.2026 | ||
| XETRA | EUR | 31.89 | 32.55 | -2.01 | 31.89 - 31.89 | 0 | 09:05:10 | 02.03.2026 | ||
| Quotrix | EUR | 32.36 | 32.61 | -0.77 | 32.36 - 32.36 | 0 | 07:27:06 | 02.03.2026 | ||
| KAG-Kurs | EUR | 32.56 | 32.75 | -0.57 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||