JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
33.00
EUR
0.04
EUR
0.12
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.99 | 32.97 | 0.06 | 32.95 - 33.01 | 0 | 14:47:06 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.83 | 33.02 | -0.60 | 32.61 - 33.11 | 0 | 22:22:45 | 22.10.2025 | ||
| Berlin | EUR | 32.98 | 32.91 | 0.21 | 32.98 - 33.01 | 0 | 10:25:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 32.77 | 33.00 | -0.71 | 32.58 - 33.03 | 0 | 21:46:10 | 22.10.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.82 | 33.03 | -0.65 | 32.55 - 33.42 | 0 | 23:00:21 | 22.10.2025 | ||
| München | EUR | 33.03 | 32.97 | 0.18 | 33.03 - 33.03 | 0 | 08:25:00 | 22.10.2025 | ||
| Sonstiges | EUR | 32.78 | 32.78 | -0.68 | 0.00 - 0.00 | 0 | 00:02:36 | 22.10.2025 | ||
| Sonstiges | EUR | 32.78 | 32.78 | -0.68 | 0.00 - 0.00 | 0 | 00:02:19 | 22.10.2025 | ||
| Stuttgart | EUR | 32.79 | 33.02 | -0.71 | 32.57 - 33.01 | 0 | 21:55:32 | 22.10.2025 | ||
| Tradegate | EUR | 32.18 | 32.93 | -0.42 | 0.00 - 0.00 | 0 | 07:36:00 | 17.10.2025 | ||
| XETRA | EUR | 32.84 | 33.05 | -0.65 | 32.84 - 33.02 | 157 | 17:36:09 | 22.10.2025 | ||
| Quotrix | EUR | 33.08 | 33.04 | 0.11 | 33.08 - 33.08 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 33.00 | 32.96 | 0.12 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||