JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.59
EUR
-0.13
EUR
-0.39
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.50 | 32.59 | -0.26 | 32.50 - 32.71 | 0 | 14:47:24 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.78 | 32.59 | 0.60 | 32.39 - 32.83 | 0 | 22:02:17 | 20.02.2026 | ||
| Düsseldorf | EUR | 32.72 | 32.48 | 0.74 | 32.44 - 32.75 | 0 | 21:47:25 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 32.71 | 32.73 | -0.08 | 32.71 - 32.83 | 0 | 18:59:04 | 22.02.2026 | ||
| München | EUR | 32.73 | 32.73 | 0.00 | 32.73 - 32.73 | 0 | 08:09:52 | 20.02.2026 | ||
| Sonstiges | EUR | 32.59 | 32.59 | -0.39 | 0.00 - 0.00 | 0 | 21:07:55 | 19.02.2026 | ||
| Sonstiges | EUR | 32.59 | 32.59 | -0.39 | 0.00 - 0.00 | 0 | 01:02:10 | 19.02.2026 | ||
| Stuttgart | EUR | 32.72 | 32.53 | 0.58 | 32.40 - 32.76 | 0 | 21:55:25 | 20.02.2026 | ||
| Tradegate | EUR | 32.72 | 32.53 | 0.60 | 0.00 - 0.00 | 0 | 22:01:50 | 20.02.2026 | ||
| XETRA | EUR | 32.73 | 32.59 | 0.43 | 32.56 - 32.73 | 1’427 | 17:35:57 | 20.02.2026 | ||
| Quotrix | EUR | 32.73 | 32.73 | 0.00 | 32.73 - 32.73 | 0 | 07:27:06 | 20.02.2026 | ||
| KAG-Kurs | EUR | 32.59 | 32.71 | -0.39 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||