JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.79
EUR
0.20
EUR
0.61
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.66 | 32.50 | 0.49 | 32.27 - 32.72 | 0 | 14:47:20 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.41 | 32.78 | -1.13 | 32.31 - 32.84 | 0 | 22:10:11 | 23.02.2026 | ||
| Düsseldorf | EUR | 32.31 | 32.72 | -1.25 | 32.29 - 32.72 | 0 | 21:47:16 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 32.39 | 32.71 | -0.98 | 32.27 - 32.91 | 0 | 22:59:51 | 23.02.2026 | ||
| München | EUR | 32.60 | 32.73 | -0.40 | 32.60 - 32.60 | 0 | 08:07:55 | 23.02.2026 | ||
| Sonstiges | EUR | 32.59 | 32.59 | -0.39 | 0.00 - 0.00 | 0 | 21:07:55 | 19.02.2026 | ||
| Sonstiges | EUR | 32.79 | 32.59 | 0.61 | 32.79 - 32.79 | 0 | 21:08:30 | 20.02.2026 | ||
| Stuttgart | EUR | 32.30 | 32.72 | -1.28 | 32.28 - 32.72 | 0 | 21:55:18 | 23.02.2026 | ||
| Tradegate | EUR | 32.35 | 32.72 | -1.14 | 0.00 - 0.00 | 0 | 22:01:59 | 23.02.2026 | ||
| XETRA | EUR | 32.42 | 32.73 | -0.93 | 32.42 - 32.66 | 0 | 17:36:08 | 23.02.2026 | ||
| Quotrix | EUR | 32.42 | 32.73 | -0.93 | 32.42 - 32.42 | 0 | 07:27:06 | 23.02.2026 | ||
| KAG-Kurs | EUR | 32.79 | 32.59 | 0.61 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||