JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.75
EUR
-0.17
EUR
-0.51
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.44 | 32.98 | -1.64 | 32.44 - 32.70 | 0 | 14:47:28 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.51 | 32.74 | -0.69 | 32.29 - 32.72 | 0 | 22:03:54 | 27.02.2026 | ||
| Düsseldorf | EUR | 32.40 | 32.69 | -0.89 | 32.33 - 32.70 | 0 | 21:46:23 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 32.39 | 32.63 | -0.74 | 32.19 - 32.92 | 0 | 23:00:01 | 27.02.2026 | ||
| München | EUR | 32.72 | 32.82 | -0.29 | 32.72 - 32.72 | 0 | 08:05:02 | 27.02.2026 | ||
| Sonstiges | EUR | 32.75 | 32.75 | -0.51 | 0.00 - 0.00 | 0 | 21:07:54 | 26.02.2026 | ||
| Sonstiges | EUR | 32.75 | 32.75 | -0.51 | 0.00 - 0.00 | 0 | 01:00:37 | 26.02.2026 | ||
| Stuttgart | EUR | 32.43 | 32.69 | -0.80 | 32.30 - 32.69 | 0 | 21:55:10 | 27.02.2026 | ||
| Tradegate | EUR | 32.42 | 32.68 | -0.79 | 0.00 - 0.00 | 0 | 22:02:01 | 27.02.2026 | ||
| XETRA | EUR | 32.55 | 32.68 | -0.40 | 32.55 - 32.71 | 0 | 17:36:07 | 27.02.2026 | ||
| Quotrix | EUR | 32.61 | 32.85 | -0.72 | 32.61 - 32.61 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | EUR | 32.75 | 32.92 | -0.51 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||