JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.54
EUR
0.10
EUR
0.30
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.59 | 32.65 | -0.18 | 32.59 - 32.75 | 0 | 14:47:12 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.56 | 32.74 | -0.55 | 32.49 - 32.80 | 0 | 16:55:10 | 19.02.2026 | ||
| Düsseldorf | EUR | 32.61 | 32.67 | -0.20 | 32.55 - 32.75 | 0 | 16:17:29 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 32.54 | 32.68 | -0.43 | 32.29 - 33.00 | 0 | 16:55:06 | 19.02.2026 | ||
| München | EUR | 32.73 | 32.49 | 0.72 | 32.70 - 32.73 | 0 | 09:47:54 | 19.02.2026 | ||
| Sonstiges | EUR | 32.71 | 32.71 | 0.55 | 0.00 - 0.00 | 0 | 01:02:43 | 18.02.2026 | ||
| Sonstiges | EUR | 32.71 | 32.71 | 0.55 | 0.00 - 0.00 | 0 | 01:02:20 | 18.02.2026 | ||
| Stuttgart | EUR | 32.60 | 32.72 | -0.35 | 32.49 - 32.77 | 0 | 16:45:33 | 19.02.2026 | ||
| Tradegate | EUR | 32.54 | 32.67 | -0.41 | 0.00 - 0.00 | 0 | 16:55:10 | 19.02.2026 | ||
| XETRA | EUR | 32.62 | 32.82 | -0.61 | 32.62 - 32.76 | 0 | 13:13:14 | 19.02.2026 | ||
| Quotrix | EUR | 32.73 | 32.58 | 0.46 | 32.73 - 32.73 | 0 | 07:27:06 | 19.02.2026 | ||
| KAG-Kurs | EUR | 32.54 | 32.44 | 0.30 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||