JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.93
EUR
-0.59
EUR
-1.76
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.62 | 33.45 | -2.47 | 32.62 - 32.86 | 0 | 14:47:15 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.94 | 33.04 | -0.31 | 32.55 - 33.11 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 32.86 | 33.48 | -1.87 | 32.83 - 32.86 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 32.86 | 32.91 | -0.14 | 32.61 - 33.02 | 0 | 21:46:31 | 14.11.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.82 | 32.87 | -0.14 | 32.82 - 32.97 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 32.89 | 33.50 | -1.82 | 32.89 - 32.89 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 32.93 | 32.93 | -1.76 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Sonstiges | EUR | 32.93 | 32.93 | -1.76 | 0.00 - 0.00 | 0 | 01:02:19 | 13.11.2025 | ||
| Stuttgart | EUR | 32.81 | 32.85 | -0.14 | 32.49 - 33.01 | 0 | 21:55:26 | 14.11.2025 | ||
| Tradegate | EUR | 32.78 | 32.90 | -0.37 | 0.00 - 0.00 | 0 | 22:02:01 | 14.11.2025 | ||
| XETRA | EUR | 33.02 | 33.15 | -0.39 | 32.66 - 33.02 | 0 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 32.90 | 33.59 | -2.05 | 32.90 - 32.90 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 32.93 | 33.52 | -1.76 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||