JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
31.98
EUR
0.07
EUR
0.20
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.15 | 31.97 | 0.55 | 31.98 - 32.20 | 0 | 22:47:16 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.17 | 32.07 | 0.34 | 32.06 - 32.24 | 0 | 22:27:52 | 10.09.2025 | ||
| Berlin | EUR | 32.10 | 31.97 | 0.41 | 32.10 - 32.11 | 0 | 10:25:11 | 10.09.2025 | ||
| Düsseldorf | EUR | 32.07 | 31.93 | 0.42 | 32.05 - 32.21 | 0 | 21:46:35 | 10.09.2025 | ||
| Sonstiges | EUR | 31.73 | 31.73 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.11 | 31.97 | 0.44 | 32.00 - 32.24 | 0 | 09:02:43 | 10.09.2025 | ||
| München | EUR | 31.98 | 31.87 | 0.36 | 31.98 - 31.98 | 0 | 08:10:42 | 10.09.2025 | ||
| Sonstiges | EUR | 32.05 | 32.05 | 0.23 | 0.00 - 0.00 | 0 | 01:03:05 | 10.09.2025 | ||
| Sonstiges | EUR | 32.05 | 32.05 | 0.23 | 0.00 - 0.00 | 0 | 01:02:52 | 10.09.2025 | ||
| Stuttgart | EUR | 32.09 | 31.97 | 0.38 | 32.02 - 32.21 | 0 | 21:55:29 | 10.09.2025 | ||
| Tradegate | EUR | 31.91 | 31.92 | 0.66 | 0.00 - 0.00 | 0 | 15:37:20 | 08.09.2025 | ||
| XETRA | EUR | 32.13 | 31.89 | 0.74 | 32.12 - 32.13 | 0 | 17:36:02 | 10.09.2025 | ||
| Quotrix | EUR | 32.06 | 31.93 | 0.39 | 0.00 - 0.00 | 0 | 22:01:01 | 10.09.2025 | ||
| KAG-Kurs | EUR | 31.98 | 31.91 | 0.20 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||