JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.79
EUR
0.20
EUR
0.61
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.47 | 32.66 | -0.60 | 32.32 - 32.47 | 0 | 11:17:00 | 24.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.47 | 32.41 | 0.18 | 32.39 - 32.50 | 0 | 11:28:13 | 24.02.2026 | ||
| Düsseldorf | EUR | 32.47 | 32.31 | 0.48 | 32.40 - 32.47 | 0 | 10:17:30 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 32.45 | 32.39 | 0.20 | 32.26 - 32.72 | 0 | 11:28:15 | 24.02.2026 | ||
| München | EUR | 32.58 | 32.60 | -0.05 | 32.58 - 32.58 | 0 | 08:02:31 | 24.02.2026 | ||
| Sonstiges | EUR | 32.40 | 32.40 | -1.18 | 0.00 - 0.00 | 0 | 02:03:42 | 23.02.2026 | ||
| Sonstiges | EUR | 32.40 | 32.40 | -1.18 | 0.00 - 0.00 | 0 | 02:04:26 | 23.02.2026 | ||
| Stuttgart | EUR | 32.45 | 32.30 | 0.48 | 32.31 - 32.49 | 0 | 11:15:51 | 24.02.2026 | ||
| Tradegate | EUR | 32.45 | 32.35 | 0.31 | 0.00 - 0.00 | 0 | 11:28:13 | 24.02.2026 | ||
| XETRA | EUR | 32.44 | 32.42 | 0.06 | 32.44 - 32.44 | 0 | 09:04:48 | 24.02.2026 | ||
| Quotrix | EUR | 32.48 | 32.42 | 0.19 | 32.48 - 32.48 | 0 | 07:27:06 | 24.02.2026 | ||
| KAG-Kurs | EUR | 32.79 | 32.59 | 0.61 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||