JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
32.79
EUR
0.20
EUR
0.61
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.66 | 32.50 | 0.49 | 32.27 - 32.72 | 0 | 14:47:20 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.67 | 32.78 | -0.35 | 32.42 - 32.84 | 0 | 15:52:43 | 23.02.2026 | ||
| Düsseldorf | EUR | 32.68 | 32.72 | -0.14 | 32.47 - 32.72 | 0 | 15:17:50 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 32.66 | 32.71 | -0.15 | 32.34 - 32.91 | 0 | 15:52:36 | 23.02.2026 | ||
| München | EUR | 32.60 | 32.73 | -0.40 | 32.60 - 32.60 | 0 | 08:07:55 | 23.02.2026 | ||
| Sonstiges | EUR | 32.59 | 32.59 | -0.39 | 0.00 - 0.00 | 0 | 21:07:55 | 19.02.2026 | ||
| Sonstiges | EUR | 32.79 | 32.59 | 0.61 | 32.79 - 32.79 | 0 | 05:01:03 | 20.02.2026 | ||
| Stuttgart | EUR | 32.66 | 32.72 | -0.18 | 32.47 - 32.72 | 0 | 15:45:07 | 23.02.2026 | ||
| Tradegate | EUR | 32.65 | 32.72 | -0.22 | 0.00 - 0.00 | 0 | 15:52:43 | 23.02.2026 | ||
| XETRA | EUR | 32.66 | 32.73 | -0.21 | 32.63 - 32.66 | 0 | 13:13:05 | 23.02.2026 | ||
| Quotrix | EUR | 32.42 | 32.73 | -0.93 | 32.42 - 32.42 | 0 | 07:27:06 | 23.02.2026 | ||
| KAG-Kurs | EUR | 32.79 | 32.59 | 0.61 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||