Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.86 | 30.88 | -0.05 | 30.86 - 30.86 | 0 | 07:35:29 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.98 | 30.86 | 0.39 | 30.92 - 30.98 | 0 | 08:49:16 | 07.07.2025 | ||
Berlin | EUR | 30.88 | 30.88 | 0.00 | 0.00 - 0.00 | 0 | 10:25:12 | 04.07.2025 | ||
Düsseldorf | EUR | 30.79 | 30.79 | 0.00 | 0.00 - 0.00 | 0 | 21:46:18 | 04.07.2025 | ||
Sonstiges | EUR | 31.06 | 31.06 | 0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
München | EUR | 30.91 | 30.88 | 0.10 | 30.91 - 30.91 | 0 | 08:31:10 | 07.07.2025 | ||
Sonstiges | EUR | 31.06 | 31.06 | 0.87 | 0.00 - 0.00 | 0 | 22:03:45 | 03.07.2025 | ||
Sonstiges | EUR | 31.06 | 31.06 | 0.00 | 31.06 - 31.06 | 0 | 06:01:27 | 04.07.2025 | ||
Stuttgart | EUR | 30.89 | 30.81 | 0.26 | 30.87 - 30.90 | 0 | 08:46:13 | 07.07.2025 | ||
Tradegate | EUR | 30.87 | 30.79 | 0.77 | 0.00 - 0.00 | 0 | 09:47:20 | 03.07.2025 | ||
XETRA | EUR | 30.90 | 30.90 | 0.26 | 0.00 - 0.00 | 0 | 17:36:11 | 04.07.2025 | ||
Quotrix | EUR | 30.91 | 30.78 | 0.41 | 0.00 - 0.00 | 0 | 08:53:01 | 07.07.2025 | ||
KAG-Kurs | EUR | 31.06 | 31.06 | 0.00 | 0.00 - 0.00 | 0 | - | 04.07.2025 |