JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) 124718371 / IE0006HMLPV6
31.60
EUR
-0.55
EUR
-1.73
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.89 | 31.83 | 0.20 | 31.44 - 31.89 | 0 | 14:47:00 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.42 | 31.65 | -0.71 | 31.38 - 31.94 | 0 | 22:00:02 | 13.03.2026 | ||
| Düsseldorf | EUR | 31.37 | 31.55 | -0.59 | 31.33 - 31.74 | 0 | 21:46:49 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 31.42 | 31.42 | -0.63 | 0.00 - 0.00 | 0 | 22:59:54 | 13.03.2026 | ||
| München | EUR | 31.79 | 32.02 | -0.73 | 31.79 - 31.79 | 0 | 08:02:02 | 13.03.2026 | ||
| Sonstiges | EUR | 31.60 | 31.60 | -1.73 | 0.00 - 0.00 | 0 | 21:08:11 | 12.03.2026 | ||
| Sonstiges | EUR | 31.41 | 31.60 | -0.58 | 31.41 - 31.41 | 0 | 23:06:31 | 13.03.2026 | ||
| Stuttgart | EUR | 31.37 | 31.60 | -0.73 | 31.34 - 31.88 | 0 | 21:55:21 | 13.03.2026 | ||
| Tradegate | EUR | 31.37 | 31.59 | -0.71 | 0.00 - 0.00 | 0 | 22:00:01 | 13.03.2026 | ||
| XETRA | EUR | 31.51 | 31.76 | -0.79 | 31.51 - 31.71 | 0 | 17:35:57 | 13.03.2026 | ||
| Quotrix | EUR | 31.69 | 31.96 | -0.83 | 31.69 - 31.69 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | EUR | 31.60 | 32.15 | -1.73 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||