Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.49 | 31.43 | 0.19 | 31.40 - 31.49 | 0 | 22:47:08 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.52 | 31.41 | 0.33 | 31.39 - 31.56 | 0 | 22:25:32 | 25.07.2025 | ||
Berlin | EUR | 31.43 | 31.33 | 0.32 | 31.43 - 31.43 | 0 | 10:25:08 | 25.07.2025 | ||
Düsseldorf | EUR | 31.45 | 31.33 | 0.40 | 31.37 - 31.48 | 0 | 21:47:17 | 25.07.2025 | ||
Sonstiges | EUR | 31.39 | 31.39 | 0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
München | EUR | 31.41 | 31.22 | 0.62 | 31.41 - 31.41 | 0 | 08:20:09 | 25.07.2025 | ||
Sonstiges | EUR | 31.39 | 31.39 | 0.23 | 0.00 - 0.00 | 0 | 22:08:42 | 24.07.2025 | ||
Sonstiges | EUR | 31.52 | 31.39 | 0.41 | 31.52 - 31.52 | 0 | 00:00:58 | 25.07.2025 | ||
Stuttgart | EUR | 31.44 | 31.35 | 0.29 | 31.34 - 31.49 | 0 | 21:55:24 | 25.07.2025 | ||
Tradegate | EUR | 31.56 | 31.32 | 1.15 | 31.56 - 31.56 | 2 | 08:01:07 | 25.07.2025 | ||
XETRA | EUR | 31.49 | 31.42 | 0.21 | 31.45 - 31.49 | 59 | 17:36:27 | 25.07.2025 | ||
Quotrix | EUR | 31.43 | 31.34 | 0.29 | 0.00 - 0.00 | 0 | 22:00:02 | 25.07.2025 | ||
KAG-Kurs | EUR | 31.52 | 31.39 | 0.41 | 0.00 - 0.00 | 0 | - | 25.07.2025 |