JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.62
EUR
0.31
EUR
0.96
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.89 | 32.96 | -0.21 | 32.74 - 32.89 | 0 | 09:17:33 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.92 | 32.94 | -0.07 | 32.82 - 32.93 | 0 | 09:44:31 | 08.01.2026 | ||
| Düsseldorf | EUR | 32.90 | 32.86 | 0.11 | 32.81 - 32.90 | 0 | 09:16:21 | 08.01.2026 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.91 | 32.92 | -0.05 | 32.63 - 32.98 | 0 | 09:44:32 | 08.01.2026 | ||
| München | EUR | 32.84 | 32.81 | 0.09 | 32.84 - 32.84 | 0 | 08:26:01 | 08.01.2026 | ||
| Sonstiges | EUR | 32.91 | 32.91 | -0.07 | 0.00 - 0.00 | 0 | 01:02:29 | 07.01.2026 | ||
| Sonstiges | EUR | 32.91 | 32.91 | -0.07 | 0.00 - 0.00 | 0 | 01:03:09 | 07.01.2026 | ||
| Stuttgart | EUR | 32.90 | 32.88 | 0.08 | 32.63 - 32.90 | 0 | 09:30:40 | 08.01.2026 | ||
| Tradegate | EUR | 32.91 | 32.86 | 0.13 | 0.00 - 0.00 | 0 | 09:44:31 | 08.01.2026 | ||
| XETRA | EUR | 32.90 | 33.04 | -0.42 | 32.90 - 32.90 | 0 | 09:04:59 | 08.01.2026 | ||
| Quotrix | EUR | 32.82 | 32.91 | -0.27 | 32.82 - 32.82 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 32.62 | 32.31 | 0.96 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||