Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.11 | 30.71 | 1.32 | 30.64 - 31.11 | 0 | 22:47:18 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.18 | 30.68 | 1.63 | 30.68 - 31.21 | 0 | 22:29:33 | 30.07.2025 | ||
Berlin | EUR | 30.71 | 30.76 | -0.18 | 30.71 - 30.73 | 0 | 10:25:11 | 30.07.2025 | ||
Düsseldorf | EUR | 30.87 | 30.63 | 0.80 | 30.66 - 30.96 | 0 | 21:46:33 | 30.07.2025 | ||
Sonstiges | EUR | 30.77 | 30.77 | 0.88 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
München | EUR | 30.69 | 30.66 | 0.08 | 30.69 - 30.69 | 0 | 08:19:03 | 30.07.2025 | ||
Sonstiges | EUR | 30.82 | 30.82 | 0.16 | 0.00 - 0.00 | 0 | 01:01:09 | 30.07.2025 | ||
Sonstiges | EUR | 30.82 | 30.82 | 0.16 | 0.00 - 0.00 | 0 | 01:01:33 | 30.07.2025 | ||
Stuttgart | EUR | 30.92 | 30.64 | 0.91 | 30.66 - 30.98 | 0 | 21:55:40 | 30.07.2025 | ||
Tradegate | EUR | 30.00 | 30.64 | -0.13 | 0.00 - 0.00 | 0 | 15:37:20 | 23.07.2025 | ||
XETRA | EUR | 30.92 | 30.75 | 0.55 | 30.71 - 30.94 | 624 | 17:36:03 | 30.07.2025 | ||
Quotrix | EUR | 24.38 | 30.65 | 0.88 | 0.00 - 0.00 | 0 | 10:04:18 | 10.01.2024 | ||
KAG-Kurs | EUR | 30.77 | 30.50 | 0.88 | 0.00 - 0.00 | 0 | - | 29.07.2025 |