JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
30.63
EUR
-0.34
EUR
-1.10
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.66 | 30.62 | 0.11 | 30.62 - 30.75 | 0 | 22:47:21 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.66 | 30.66 | 0.03 | 30.60 - 30.76 | 0 | 22:29:29 | 08.09.2025 | ||
| Berlin | EUR | 30.71 | 30.90 | -0.63 | 30.71 - 30.73 | 0 | 10:25:12 | 08.09.2025 | ||
| Düsseldorf | EUR | 30.59 | 30.63 | -0.11 | 30.59 - 30.75 | 0 | 21:46:37 | 08.09.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.65 | 30.61 | 0.11 | 30.63 - 30.77 | 0 | 09:02:58 | 08.09.2025 | ||
| München | EUR | 30.74 | 30.83 | -0.29 | 30.74 - 30.74 | 0 | 09:15:44 | 08.09.2025 | ||
| Sonstiges | EUR | 30.70 | 30.70 | 0.21 | 0.00 - 0.00 | 0 | 00:01:34 | 08.09.2025 | ||
| Sonstiges | EUR | 30.70 | 30.70 | 0.21 | 0.00 - 0.00 | 0 | 00:01:53 | 08.09.2025 | ||
| Stuttgart | EUR | 30.61 | 30.62 | -0.03 | 30.56 - 30.75 | 0 | 21:55:30 | 08.09.2025 | ||
| Tradegate | EUR | 30.75 | 30.97 | -0.73 | 30.75 - 30.75 | 17 | 08:00:35 | 08.09.2025 | ||
| XETRA | EUR | 30.72 | 30.56 | 0.52 | 30.71 - 30.75 | 52 | 17:36:00 | 08.09.2025 | ||
| Quotrix | EUR | 24.38 | 30.62 | -1.10 | 0.00 - 0.00 | 0 | 10:04:18 | 10.01.2024 | ||
| KAG-Kurs | EUR | 30.63 | 30.97 | -1.10 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||