JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.83
EUR
0.21
EUR
0.66
%
25.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.40 | 31.88 | -1.51 | 31.40 - 31.62 | 0 | 14:47:18 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.42 | 31.67 | -0.78 | 31.23 - 31.63 | 0 | 17:07:11 | 27.02.2026 | ||
| Düsseldorf | EUR | 31.39 | 31.61 | -0.68 | 31.36 - 31.62 | 0 | 16:17:07 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 31.41 | 31.56 | -0.48 | 31.23 - 31.75 | 0 | 17:07:06 | 27.02.2026 | ||
| München | EUR | 31.66 | 31.72 | -0.19 | 31.66 - 31.66 | 0 | 08:05:01 | 27.02.2026 | ||
| Sonstiges | EUR | 31.68 | 31.68 | -0.47 | 0.00 - 0.00 | 0 | 01:00:51 | 26.02.2026 | ||
| Sonstiges | EUR | 31.68 | 31.68 | -0.47 | 0.00 - 0.00 | 0 | 01:00:37 | 26.02.2026 | ||
| Stuttgart | EUR | 31.43 | 31.61 | -0.55 | 31.24 - 31.61 | 0 | 17:00:27 | 27.02.2026 | ||
| Tradegate | EUR | 31.41 | 31.61 | -0.62 | 0.00 - 0.00 | 0 | 17:07:11 | 27.02.2026 | ||
| XETRA | EUR | 31.43 | 31.64 | -0.65 | 31.43 - 31.63 | 2’444 | 14:22:04 | 27.02.2026 | ||
| Quotrix | EUR | 31.54 | 31.74 | -0.63 | 31.54 - 31.54 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | EUR | 31.83 | 31.62 | 0.66 | 0.00 - 0.00 | 0 | - | 25.02.2026 | ||