JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.04
EUR
0.38
EUR
1.19
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.28 | 32.18 | 0.31 | 32.17 - 32.28 | 0 | 14:47:18 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.03 | 32.23 | -0.60 | 32.02 - 32.30 | 0 | 17:29:29 | 22.10.2025 | ||
| Berlin | EUR | 32.16 | 32.07 | 0.28 | 32.16 - 32.16 | 0 | 10:25:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 32.19 | 32.20 | -0.03 | 32.18 - 32.27 | 0 | 16:16:26 | 22.10.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.01 | 32.22 | -0.65 | 31.94 - 32.59 | 0 | 17:33:01 | 22.10.2025 | ||
| München | EUR | 32.22 | 32.05 | 0.55 | 32.22 - 32.22 | 0 | 08:25:00 | 22.10.2025 | ||
| Sonstiges | EUR | 32.21 | 32.21 | 0.54 | 0.00 - 0.00 | 0 | 01:03:03 | 21.10.2025 | ||
| Sonstiges | EUR | 32.21 | 32.21 | 0.54 | 0.00 - 0.00 | 0 | 01:02:18 | 21.10.2025 | ||
| Stuttgart | EUR | 31.94 | 32.21 | -0.82 | 31.94 - 32.28 | 0 | 17:30:59 | 22.10.2025 | ||
| Tradegate | EUR | 31.81 | 32.17 | 0.08 | 0.00 - 0.00 | 0 | 09:21:12 | 20.10.2025 | ||
| XETRA | EUR | 32.23 | 32.25 | -0.05 | 32.22 - 32.23 | 0 | 13:12:15 | 22.10.2025 | ||
| Quotrix | EUR | 32.26 | 32.08 | 0.55 | 32.26 - 32.26 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | EUR | 32.04 | 31.66 | 1.19 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||