Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.60 | 29.56 | 0.14 | 29.47 - 29.74 | 0 | 20:47:28 | 09.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.64 | 29.53 | 0.36 | 29.49 - 29.78 | 0 | 21:05:36 | 09.07.2025 | ||
Berlin | EUR | 29.55 | 29.50 | 0.15 | 29.48 - 29.55 | 0 | 10:25:10 | 09.07.2025 | ||
Düsseldorf | EUR | 29.61 | 29.49 | 0.41 | 29.47 - 29.70 | 0 | 20:47:14 | 09.07.2025 | ||
Sonstiges | EUR | 29.51 | 29.51 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 07.07.2025 | ||
München | EUR | 29.54 | 29.54 | 0.00 | 29.54 - 29.54 | 0 | 08:20:27 | 09.07.2025 | ||
Sonstiges | EUR | 29.59 | 29.59 | 0.26 | 0.00 - 0.00 | 0 | 01:01:39 | 08.07.2025 | ||
Sonstiges | EUR | 29.59 | 29.59 | 0.26 | 0.00 - 0.00 | 0 | 01:01:52 | 08.07.2025 | ||
Stuttgart | EUR | 29.64 | 29.49 | 0.49 | 29.46 - 29.75 | 0 | 21:01:21 | 09.07.2025 | ||
Tradegate | EUR | 29.54 | 29.48 | 2.25 | 0.00 - 0.00 | 0 | 18:41:36 | 07.07.2025 | ||
XETRA | EUR | 29.62 | 29.58 | 0.15 | 29.52 - 29.82 | 1’299 | 17:36:22 | 09.07.2025 | ||
Quotrix | EUR | 24.38 | 29.48 | -0.49 | 0.00 - 0.00 | 0 | 10:04:18 | 10.01.2024 | ||
KAG-Kurs | EUR | 29.51 | 29.66 | -0.49 | 0.00 - 0.00 | 0 | - | 07.07.2025 |