JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.10
EUR
-0.70
EUR
-2.13
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.78 | 32.67 | -2.71 | 31.78 - 32.09 | 0 | 14:47:25 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.18 | 32.21 | -0.09 | 31.71 - 32.33 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 32.05 | 32.68 | -1.93 | 32.03 - 32.05 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 32.11 | 32.10 | 0.02 | 31.76 - 32.25 | 0 | 21:46:36 | 14.11.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.11 | 32.13 | -0.05 | 32.11 - 32.21 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 32.10 | 32.81 | -2.18 | 32.10 - 32.10 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 32.10 | 32.10 | -2.13 | 0.00 - 0.00 | 0 | 01:02:19 | 13.11.2025 | ||
| Sonstiges | EUR | 32.10 | 32.10 | -2.13 | 0.00 - 0.00 | 0 | 21:03:31 | 13.11.2025 | ||
| Stuttgart | EUR | 32.05 | 32.04 | 0.02 | 31.66 - 32.24 | 0 | 21:55:24 | 14.11.2025 | ||
| Tradegate | EUR | 32.09 | 32.18 | -0.28 | 0.00 - 0.00 | 0 | 22:02:00 | 14.11.2025 | ||
| XETRA | EUR | 32.26 | 32.29 | -0.09 | 31.74 - 32.26 | 2’900 | 17:36:18 | 14.11.2025 | ||
| Quotrix | EUR | 32.11 | 32.88 | -2.33 | 32.11 - 32.11 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 32.10 | 32.79 | -2.13 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||