JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
32.77
EUR
0.15
EUR
0.46
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.71 | 32.83 | -0.38 | 32.61 - 32.74 | 0 | 13:47:03 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.72 | 32.73 | -0.04 | 32.64 - 32.77 | 0 | 14:06:17 | 09.12.2025 | ||
| Berlin | EUR | 32.70 | 32.80 | -0.30 | 32.64 - 32.70 | 0 | 10:25:13 | 09.12.2025 | ||
| Düsseldorf | EUR | 32.71 | 32.58 | 0.40 | 32.66 - 32.74 | 0 | 13:16:30 | 09.12.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.69 | 32.65 | 0.12 | 32.63 - 32.86 | 0 | 14:06:01 | 09.12.2025 | ||
| München | EUR | 32.79 | 32.83 | -0.12 | 32.79 - 32.79 | 0 | 08:18:35 | 09.12.2025 | ||
| Sonstiges | EUR | 32.72 | 32.72 | -0.15 | 0.00 - 0.00 | 0 | 01:01:06 | 08.12.2025 | ||
| Sonstiges | EUR | 32.72 | 32.72 | -0.15 | 0.00 - 0.00 | 0 | 01:01:38 | 08.12.2025 | ||
| Stuttgart | EUR | 32.69 | 32.60 | 0.29 | 32.65 - 32.72 | 0 | 14:00:47 | 09.12.2025 | ||
| Tradegate | EUR | 32.69 | 32.65 | 0.14 | 0.00 - 0.00 | 0 | 14:06:19 | 09.12.2025 | ||
| XETRA | EUR | 32.74 | 32.75 | -0.05 | 32.74 - 32.75 | 0 | 13:13:02 | 09.12.2025 | ||
| Quotrix | EUR | 32.70 | 32.81 | -0.34 | 32.70 - 32.70 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 32.77 | 32.62 | 0.46 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||