JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) 128968827 / IE000I5MBLC4
31.40
EUR
0.16
EUR
0.51
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.32 | 31.40 | -0.24 | 31.32 - 31.32 | 0 | 10:17:10 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.30 | 31.42 | -0.36 | 31.29 - 31.40 | 0 | 10:39:10 | 30.09.2025 | ||
| Berlin | EUR | 31.32 | 31.48 | -0.52 | 31.32 - 31.32 | 0 | 08:48:13 | 30.09.2025 | ||
| Düsseldorf | EUR | 31.29 | 31.36 | -0.21 | 31.29 - 31.32 | 0 | 10:16:20 | 30.09.2025 | ||
| Sonstiges | EUR | 30.69 | 30.69 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 31.29 | 31.38 | -0.27 | 31.28 - 31.47 | 0 | 10:39:11 | 30.09.2025 | ||
| München | EUR | 31.38 | 31.38 | 0.00 | 31.38 - 31.38 | 0 | 08:17:48 | 30.09.2025 | ||
| Sonstiges | EUR | 31.41 | 31.41 | 0.05 | 0.00 - 0.00 | 0 | 01:03:18 | 29.09.2025 | ||
| Sonstiges | EUR | 31.41 | 31.41 | 0.05 | 0.00 - 0.00 | 0 | 01:02:32 | 29.09.2025 | ||
| Stuttgart | EUR | 31.29 | 31.36 | -0.24 | 31.29 - 31.35 | 0 | 10:31:10 | 30.09.2025 | ||
| Tradegate | EUR | 31.33 | 31.47 | -0.43 | 31.33 - 31.33 | 370 | 08:50:59 | 30.09.2025 | ||
| XETRA | EUR | 31.32 | 31.40 | -0.24 | 31.32 - 31.36 | 4’074 | 09:44:00 | 30.09.2025 | ||
| Quotrix | EUR | 31.39 | 31.36 | 0.10 | 31.39 - 31.39 | 0 | 07:27:06 | 30.09.2025 | ||
| KAG-Kurs | EUR | 31.40 | 31.24 | 0.51 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||