JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist) 134786983 / IE0008QIFH42
10.06
EUR
0.00
EUR
-0.04
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.07 | 10.05 | 0.21 | 10.02 - 10.07 | 0 | 14:47:12 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.09 | 10.06 | 0.22 | 10.06 - 10.09 | 0 | 22:00:02 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.07 | 10.05 | 0.20 | 10.06 - 10.08 | 0 | 21:46:59 | 11.12.2025 | ||
| Hamburg | EUR | 10.08 | 10.07 | 0.07 | 10.08 - 10.08 | 0 | 08:10:37 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.06 | 10.04 | 0.20 | 9.96 - 10.17 | 0 | 22:59:13 | 11.12.2025 | ||
| London | EUR | 10.09 | 10.06 | 0.23 | 10.10 - 10.10 | 1 | 17:35:07 | 11.12.2025 | ||
| München | EUR | 10.09 | 10.09 | 0.00 | 10.09 - 10.09 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 10.07 | 10.07 | 0.12 | 0.00 - 0.00 | 0 | 01:02:21 | 11.12.2025 | ||
| Sonstiges | EUR | 10.07 | 10.07 | 0.12 | 0.00 - 0.00 | 0 | 01:02:00 | 11.12.2025 | ||
| Stuttgart | EUR | 10.08 | 10.06 | 0.20 | 9.99 - 10.08 | 0 | 21:55:19 | 11.12.2025 | ||
| Tradegate | EUR | 10.06 | 10.03 | 0.22 | 0.00 - 0.00 | 0 | 22:00:01 | 11.12.2025 | ||
| XETRA | EUR | 10.09 | 10.06 | 0.23 | 10.06 - 10.19 | 54 | 17:35:52 | 11.12.2025 | ||
| Quotrix | EUR | 10.07 | 10.07 | 0.03 | 10.07 - 10.07 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 10.06 | 10.06 | -0.04 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||