JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF 118009681 / IE000O8S1EX4
38.36
USD
-0.44
USD
-1.14
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.47 | 33.09 | 1.13 | 33.02 - 33.47 | 0 | 14:47:03 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.97 | 33.27 | 1.32 | 33.37 - 33.69 | 0 | 08:00:11 | 25.08.2025 | ||
| Berlin | EUR | 33.36 | 33.01 | 1.05 | 33.13 - 33.36 | 0 | 10:25:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 33.55 | 33.12 | 1.28 | 33.21 - 33.55 | 0 | 16:16:27 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 32.43 | 33.06 | 2.03 | 32.88 - 33.90 | 0 | 12:15:43 | 17.10.2025 | ||
| London | USD | 38.47 | 38.56 | 0.39 | 0.00 - 0.00 | 0 | 17:08:14 | 15.10.2025 | ||
| München | EUR | 33.22 | 33.22 | 0.00 | 33.22 - 33.22 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 33.58 | 33.18 | 1.21 | 33.33 - 33.58 | 0 | 17:15:26 | 24.10.2025 | ||
| SIX SX USD | USD | 38.57 | 38.48 | 3.95 | 0.00 - 0.00 | 0 | 09:01:42 | 06.10.2025 | ||
| Tradegate | EUR | 33.42 | 33.22 | 0.60 | 33.42 - 33.60 | 6 | 09:30:14 | 24.10.2025 | ||
| XETRA | EUR | 33.58 | 33.23 | 1.07 | 33.42 - 33.64 | 137 | 17:04:03 | 24.10.2025 | ||
| Quotrix | EUR | 33.39 | 33.12 | 0.82 | 33.39 - 33.39 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 38.36 | 38.81 | -1.14 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||