JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF 118009681 / IE000O8S1EX4
37.03
USD
-0.31
USD
-0.83
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.99 | 32.66 | -2.05 | 31.51 - 31.99 | 0 | 14:47:09 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.24 | 31.82 | 1.31 | 31.74 - 32.50 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 31.87 | 32.63 | -2.31 | 31.87 - 31.89 | 0 | 10:25:08 | 21.11.2025 | ||
| Düsseldorf | EUR | 32.09 | 31.54 | 1.76 | 31.44 - 32.14 | 0 | 21:46:22 | 21.11.2025 | ||
| Hamburg | EUR | 31.85 | 32.88 | -3.13 | 31.85 - 31.85 | 0 | 08:13:29 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.98 | 32.00 | -0.06 | 31.98 - 32.65 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 36.99 | 37.47 | -1.28 | 36.64 - 36.64 | 576 | 17:35:20 | 21.11.2025 | ||
| München | EUR | 32.00 | 32.70 | -2.16 | 32.00 - 32.36 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 32.18 | 31.80 | 1.20 | 31.73 - 32.34 | 0 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 36.96 | 37.76 | -2.11 | 0.00 - 0.00 | 0 | 17:36:20 | 21.11.2025 | ||
| Tradegate | EUR | 32.11 | 32.68 | -1.74 | 31.74 - 32.11 | 153 | 19:55:12 | 21.11.2025 | ||
| XETRA | EUR | 32.20 | 32.45 | -0.77 | 31.82 - 32.20 | 307 | 17:36:00 | 21.11.2025 | ||
| Quotrix | EUR | 31.68 | 33.04 | -4.12 | 31.68 - 31.68 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 37.03 | 37.34 | -0.83 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||