JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist) 39561824 / IE00BDFC6G93
85.01
USD
-0.03
USD
-0.04
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.13 | 73.04 | 0.13 | 72.79 - 73.13 | 0 | 14:47:13 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.24 | 73.09 | 0.21 | 73.08 - 73.81 | 0 | 22:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 72.93 | 72.78 | 0.21 | 72.93 - 73.16 | 0 | 21:46:09 | 05.12.2025 | ||
| Hamburg | EUR | 73.09 | 73.16 | -0.10 | 73.09 - 73.09 | 0 | 08:13:40 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 72.84 | 72.84 | 0.00 | 72.84 - 73.63 | 0 | 12:57:52 | 06.12.2025 | ||
| London | GBP | 63.96 | 63.82 | 0.22 | 0.00 - 0.00 | 1 | 17:35:05 | 05.12.2025 | ||
| NYSE Glb Ind | USD | 84.95 | 84.95 | -0.08 | 0.00 - 0.00 | 0 | 17:29:45 | 05.12.2025 | ||
| Stuttgart | EUR | 72.86 | 72.72 | 0.20 | 72.86 - 73.48 | 600 | 21:55:18 | 05.12.2025 | ||
| SIX SX USD | USD | 85.08 | 85.04 | 0.05 | 0.00 - 0.00 | 0 | 17:35:22 | 05.12.2025 | ||
| Tradegate | EUR | 72.87 | 73.47 | -0.81 | 72.87 - 73.50 | 821 | 16:02:23 | 05.12.2025 | ||
| XETRA | EUR | 73.23 | 73.19 | 0.06 | 73.15 - 73.23 | 52 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 72.86 | 73.16 | -0.40 | 0.00 - 0.00 | 0 | 22:00:02 | 05.12.2025 | ||
| KAG-Kurs | USD | 85.01 | 85.04 | -0.04 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||