JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist) 39561824 / IE00BDFC6G93
84.64
USD
0.08
USD
0.09
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF USD (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.50 | 72.50 | 0.00 | 72.33 - 72.50 | 2 | 14:17:24 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.27 | 72.58 | 0.09 | 72.35 - 72.58 | 0 | 10:15:04 | 28.07.2025 | ||
| Düsseldorf | EUR | 72.35 | 72.33 | 0.04 | 72.30 - 72.36 | 0 | 13:16:36 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 72.00 | 72.19 | 0.19 | 72.11 - 73.04 | 0 | 19:20:18 | 23.09.2025 | ||
| London | GBP | 63.23 | 63.26 | -0.02 | 63.23 - 63.23 | 19 | 11:25:07 | 03.10.2025 | ||
| NYSE Glb Ind | USD | 84.78 | 84.70 | 0.08 | 0.00 - 0.00 | 0 | 14:19:00 | 03.10.2025 | ||
| Stuttgart | EUR | 72.39 | 72.34 | 0.06 | 72.28 - 72.40 | 0 | 14:15:53 | 03.10.2025 | ||
| SIX SX USD | USD | 84.74 | 84.75 | -0.69 | 0.00 - 0.00 | 0 | 15:33:42 | 22.09.2025 | ||
| Tradegate | EUR | 72.33 | 72.33 | 0.25 | 72.33 - 72.33 | 1 | 09:30:15 | 03.10.2025 | ||
| XETRA | EUR | 72.52 | 72.57 | -0.06 | 72.43 - 72.52 | 30 | 13:55:06 | 03.10.2025 | ||
| Quotrix | EUR | 72.58 | 72.35 | 0.32 | 72.58 - 72.58 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 84.64 | 84.56 | 0.09 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||