JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 38011539 / IE00BF4G7183
47.76
EUR
-0.44
EUR
-0.92
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.05 | 47.79 | 0.54 | 47.94 - 48.09 | 0 | 14:47:17 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.03 | 47.68 | 0.72 | 47.94 - 48.34 | 0 | 09:12:42 | 20.10.2025 | ||
Düsseldorf | EUR | 48.27 | 47.99 | 0.58 | 47.97 - 48.27 | 0 | 21:46:27 | 20.10.2025 | ||
Lang & Schwarz | EUR | 47.92 | 47.84 | 2.59 | 47.85 - 48.50 | 0 | 16:47:58 | 06.10.2025 | ||
London | GBP | 41.85 | 41.61 | 0.29 | 41.73 - 41.81 | 8’502 | 16:19:14 | 20.10.2025 | ||
Sonstiges | EUR | 48.21 | 48.21 | 0.95 | 0.00 - 0.00 | 0 | 01:02:04 | 20.10.2025 | ||
Sonstiges | EUR | 48.21 | 48.21 | 0.95 | 0.00 - 0.00 | 0 | 01:01:50 | 20.10.2025 | ||
Stuttgart | EUR | 48.27 | 47.97 | 0.61 | 47.82 - 48.29 | 3’870 | 21:55:22 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 0 | 11:10:01 | 01.12.2023 | ||
Tradegate | EUR | 48.16 | 48.07 | 0.18 | 47.96 - 48.19 | 1’327 | 15:55:02 | 20.10.2025 | ||
XETRA | EUR | 48.22 | 47.75 | 0.99 | 47.94 - 48.24 | 22’702 | 17:36:14 | 20.10.2025 | ||
Quotrix | EUR | 48.05 | 47.91 | 0.28 | 48.05 - 48.17 | 76 | 07:30:45 | 20.10.2025 | ||
KAG-Kurs | EUR | 47.76 | 48.20 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 |