JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 38011539 / IE00BF4G7183
46.04
EUR
-0.24
EUR
-0.51
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.47 | 46.12 | 0.77 | 46.06 - 46.49 | 0 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.42 | 46.14 | 0.72 | 46.17 - 46.55 | 0 | 14:59:31 | 18.09.2025 | ||
| Düsseldorf | EUR | 46.47 | 46.12 | 0.77 | 46.15 - 46.47 | 0 | 21:46:23 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 46.40 | 46.38 | 0.75 | 46.36 - 46.72 | 0 | 13:46:14 | 18.09.2025 | ||
| London | GBP | 40.52 | 40.26 | 0.65 | 0.00 - 0.00 | 49 | 16:32:05 | 26.09.2025 | ||
| Sonstiges | EUR | 46.04 | 46.04 | -0.51 | 0.00 - 0.00 | 0 | 22:04:20 | 25.09.2025 | ||
| Sonstiges | EUR | 46.04 | 46.04 | -0.51 | 0.00 - 0.00 | 0 | 00:02:45 | 25.09.2025 | ||
| Stuttgart | EUR | 46.49 | 46.15 | 0.74 | 46.07 - 46.51 | 0 | 21:55:29 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 11:10:01 | 01.12.2023 | ||
| Tradegate | EUR | 46.59 | 46.18 | 0.88 | 46.25 - 46.59 | 643 | 18:57:15 | 26.09.2025 | ||
| XETRA | EUR | 46.45 | 46.09 | 0.79 | 46.21 - 46.50 | 5’278 | 17:36:21 | 26.09.2025 | ||
| Quotrix | EUR | 46.16 | 46.27 | -0.23 | 46.16 - 46.16 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | EUR | 46.04 | 46.27 | -0.51 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||