JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 38011539 / IE00BF4G7183
48.96
EUR
-0.29
EUR
-0.59
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.35 | 49.28 | 0.15 | 49.05 - 49.35 | 12 | 14:47:39 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.29 | 49.03 | 0.52 | 49.08 - 49.37 | 0 | 22:00:02 | 15.12.2025 | ||
| Düsseldorf | EUR | 49.23 | 48.92 | 0.63 | 49.09 - 49.35 | 0 | 21:46:46 | 15.12.2025 | ||
| Hamburg | EUR | 49.11 | 49.35 | -0.48 | 49.11 - 49.11 | 0 | 08:16:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 49.13 | 48.82 | 0.62 | 48.67 - 49.68 | 0 | 22:58:02 | 15.12.2025 | ||
| London | GBP | 43.39 | 43.07 | 0.73 | 0.00 - 0.00 | 87 | 17:35:27 | 15.12.2025 | ||
| Sonstiges | EUR | 49.30 | 49.30 | 0.70 | 0.00 - 0.00 | 0 | 01:01:30 | 15.12.2025 | ||
| Sonstiges | EUR | 49.30 | 49.30 | 0.70 | 0.00 - 0.00 | 0 | 01:01:28 | 15.12.2025 | ||
| Stuttgart | EUR | 49.23 | 48.92 | 0.63 | 49.00 - 49.36 | 1’000 | 21:55:07 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.59 | 0.00 - 0.00 | 0 | 11:10:01 | 01.12.2023 | ||
| Tradegate | EUR | 49.32 | 49.00 | 0.65 | 49.14 - 49.34 | 809 | 15:36:48 | 15.12.2025 | ||
| XETRA | EUR | 49.29 | 48.94 | 0.72 | 49.09 - 49.35 | 5’706 | 17:36:01 | 15.12.2025 | ||
| Quotrix | EUR | 49.36 | 49.47 | -0.22 | 49.16 - 49.36 | 207 | 14:01:01 | 15.12.2025 | ||
| KAG-Kurs | EUR | 48.96 | 49.26 | -0.59 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||