JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 38011539 / IE00BF4G7183
47.76
EUR
-0.44
EUR
-0.92
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.19 | 48.05 | 0.29 | 48.19 - 48.19 | 0 | 07:35:17 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.03 | 48.03 | 0.72 | 48.24 - 48.32 | 0 | 09:12:42 | 20.10.2025 | ||
| Düsseldorf | EUR | 48.27 | 48.27 | 4.46 | 0.00 - 0.00 | 0 | 21:46:27 | 20.10.2025 | ||
| Hamburg | EUR | 48.25 | 0.00 | 0.00 | 48.25 - 48.25 | 0 | 08:15:03 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 47.92 | 48.16 | 2.59 | 48.05 - 48.50 | 0 | 16:47:58 | 06.10.2025 | ||
| London | GBP | 41.85 | 41.91 | 0.29 | 0.00 - 0.00 | 0 | 16:19:14 | 20.10.2025 | ||
| Sonstiges | EUR | 48.21 | 48.21 | 0.95 | 0.00 - 0.00 | 0 | 01:02:04 | 20.10.2025 | ||
| Sonstiges | EUR | 48.21 | 48.21 | 0.95 | 0.00 - 0.00 | 0 | 01:01:50 | 20.10.2025 | ||
| Stuttgart | EUR | 48.21 | 48.27 | -0.11 | 48.18 - 48.22 | 0 | 08:46:04 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 0 | 11:10:01 | 01.12.2023 | ||
| Tradegate | EUR | 48.38 | 48.16 | 0.47 | 48.38 - 48.38 | 50 | 07:43:27 | 21.10.2025 | ||
| XETRA | EUR | 48.22 | 48.22 | 0.99 | 0.00 - 0.00 | 0 | 17:36:14 | 20.10.2025 | ||
| Quotrix | EUR | 48.28 | 48.05 | 0.49 | 48.28 - 48.28 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | EUR | 47.76 | 48.20 | -0.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||