JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
123.56
USD
-0.42
USD
-0.34
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.01 | 106.95 | 0.06 | 106.14 - 107.03 | 5 | 14:17:28 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.45 | 107.07 | 0.04 | 106.87 - 107.30 | 0 | 17:25:45 | 23.09.2025 | ||
| Düsseldorf | EUR | 106.92 | 106.44 | 0.45 | 106.32 - 107.02 | 0 | 14:17:35 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 100.74 | 106.19 | -0.26 | 104.70 - 109.51 | 0 | 21:27:39 | 11.04.2025 | ||
| London | GBP | 93.37 | 92.91 | 0.50 | 0.00 - 0.00 | 0 | 11:05:34 | 10.10.2025 | ||
| München | EUR | 106.82 | 106.82 | 0.00 | 106.82 - 106.82 | 0 | 08:38:43 | 14.10.2025 | ||
| Stuttgart | EUR | 106.94 | 106.44 | 0.47 | 106.94 - 107.07 | 0 | 14:30:38 | 14.10.2025 | ||
| SIX SX USD | USD | 124.80 | 123.63 | 0.01 | 0.00 - 0.00 | 0 | 17:35:58 | 01.10.2025 | ||
| Tradegate | EUR | 106.05 | 107.17 | -1.04 | 106.05 - 106.05 | 1 | 07:40:41 | 14.10.2025 | ||
| XETRA | EUR | 107.16 | 107.06 | 0.10 | 106.97 - 107.16 | 0 | 13:12:19 | 14.10.2025 | ||
| Quotrix | EUR | 107.11 | 106.56 | 0.51 | 107.11 - 107.11 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | USD | 123.56 | 123.99 | -0.34 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||