JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc 51847225 / IE00BKKCKJ46
124.31
USD
0.18
USD
0.14
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.00 | 106.29 | -0.27 | 106.00 - 107.00 | 127 | 22:47:16 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.41 | 106.41 | 1.74 | 106.12 - 106.48 | 0 | 17:17:38 | 11.09.2025 | ||
| Düsseldorf | EUR | 105.83 | 105.87 | -0.04 | 105.83 - 106.25 | 0 | 21:47:13 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 100.74 | 105.85 | -0.26 | 0.00 - 0.00 | 0 | 21:27:39 | 11.04.2025 | ||
| London | GBP | 91.87 | 91.91 | -0.05 | 91.87 - 91.87 | 9 | 12:10:31 | 12.09.2025 | ||
| München | EUR | 105.93 | 105.89 | 0.04 | 105.93 - 105.93 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 105.83 | 105.87 | -0.04 | 105.59 - 106.33 | 0 | 21:55:16 | 12.09.2025 | ||
| SIX SX USD | USD | 124.60 | 124.54 | 1.71 | 0.00 - 0.00 | 0 | 16:04:20 | 10.09.2025 | ||
| Tradegate | EUR | 106.70 | 106.24 | 0.44 | 106.27 - 106.70 | 71 | 21:05:25 | 12.09.2025 | ||
| XETRA | EUR | 106.31 | 106.27 | 0.04 | 106.18 - 106.31 | 240 | 17:36:06 | 12.09.2025 | ||
| Quotrix | EUR | 111.18 | 105.87 | -1.12 | 0.00 - 0.00 | 0 | 20:41:47 | 21.02.2025 | ||
| KAG-Kurs | USD | 124.31 | 124.13 | 0.14 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||