JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged ( 114175882 / IE0000UW95D6
49.45
EUR
-0.23
EUR
-0.47
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.43 | 49.65 | -0.45 | 49.37 - 49.52 | 0 | 14:47:08 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.68 | 49.46 | 0.45 | 49.36 - 49.76 | 0 | 22:17:26 | 23.10.2025 | ||
Düsseldorf | EUR | 49.61 | 49.38 | 0.47 | 49.38 - 49.65 | 0 | 21:46:36 | 23.10.2025 | ||
Hamburg | EUR | 49.56 | 49.70 | -0.28 | 49.56 - 49.56 | 0 | 08:13:14 | 23.10.2025 | ||
Lang & Schwarz | EUR | 46.13 | 49.32 | 7.72 | 49.16 - 49.87 | 0 | 20:10:49 | 27.06.2025 | ||
München | EUR | 49.56 | 49.61 | -0.10 | 49.56 - 49.56 | 0 | 09:15:51 | 23.10.2025 | ||
Sonstiges | EUR | 49.67 | 49.67 | 0.45 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
Sonstiges | EUR | 49.67 | 49.67 | 0.45 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
Stuttgart | EUR | 49.62 | 49.41 | 0.43 | 49.15 - 49.69 | 0 | 21:55:07 | 23.10.2025 | ||
Tradegate | EUR | 49.65 | 49.68 | -0.06 | 49.35 - 49.67 | 364 | 16:39:30 | 23.10.2025 | ||
XETRA | EUR | 49.61 | 49.48 | 0.26 | 49.43 - 49.61 | 177 | 17:36:08 | 23.10.2025 | ||
Quotrix | EUR | 49.50 | 49.76 | -0.52 | 49.50 - 49.50 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 49.45 | 49.68 | -0.47 | 0.00 - 0.00 | 0 | - | 22.10.2025 |