JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) 136803008 / IE0005MWBFR7
27.54
EUR
0.07
EUR
0.25
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.57 | 27.55 | 0.09 | 27.45 - 27.63 | 0 | 14:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.64 | 27.57 | 0.27 | 27.55 - 27.77 | 0 | 22:30:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 27.58 | 27.43 | 0.55 | 27.53 - 27.65 | 0 | 21:47:26 | 05.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.25 | 0.00 - 0.00 | 0 | 11:25:55 | 15.10.2024 | ||
| Hamburg | EUR | 27.61 | 27.50 | 0.38 | 27.61 - 27.61 | 0 | 08:13:41 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 27.60 | 27.60 | 0.00 | 27.60 - 27.70 | 0 | 12:57:53 | 06.12.2025 | ||
| München | EUR | 27.61 | 27.47 | 0.53 | 27.48 - 27.61 | 0 | 10:13:22 | 05.12.2025 | ||
| Sonstiges | EUR | 27.54 | 27.54 | 0.25 | 0.00 - 0.00 | 0 | 00:00:51 | 04.12.2025 | ||
| Sonstiges | EUR | 27.54 | 27.54 | 0.25 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Stuttgart | EUR | 27.58 | 27.46 | 0.44 | 27.52 - 27.69 | 0 | 21:55:19 | 05.12.2025 | ||
| Tradegate | EUR | 27.64 | 27.49 | 0.55 | 27.64 - 27.64 | 6 | 12:06:58 | 05.12.2025 | ||
| XETRA | EUR | 27.68 | 27.52 | 0.58 | 27.59 - 27.69 | 433 | 17:36:05 | 05.12.2025 | ||
| Quotrix | EUR | 27.58 | 27.52 | 0.22 | 27.58 - 27.58 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 27.54 | 27.47 | 0.25 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||