JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
58.65
USD
-0.27
USD
-0.45
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.83 | 50.85 | -0.04 | 50.83 - 50.83 | 20 | 07:35:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.70 | 50.75 | 1.83 | 50.88 - 50.88 | 0 | 13:44:47 | 21.10.2025 | ||
| Berlin | EUR | 50.72 | 50.72 | -0.14 | 0.00 - 0.00 | 0 | 21:53:11 | 23.10.2025 | ||
| Düsseldorf | EUR | 50.73 | 50.73 | 3.64 | 0.00 - 0.00 | 0 | 21:46:11 | 23.10.2025 | ||
| Hamburg | EUR | 50.63 | 50.63 | 0.94 | 0.00 - 0.00 | 0 | 08:13:16 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 50.30 | 50.68 | -0.40 | 50.39 - 51.41 | 0 | 19:25:56 | 22.10.2025 | ||
| London | GBP | 44.14 | 44.16 | 0.51 | 0.00 - 0.00 | 0 | 17:27:36 | 23.10.2025 | ||
| Stuttgart | EUR | 50.84 | 50.70 | 0.28 | 50.84 - 50.87 | 0 | 07:45:20 | 24.10.2025 | ||
| SIX SX USD | USD | 57.75 | 58.77 | -1.60 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Swiss Exchange | CHF | 46.84 | 46.84 | 0.38 | 0.00 - 0.00 | 0 | 11:40:16 | 23.10.2025 | ||
| Tradegate | EUR | 50.78 | 50.78 | 0.47 | 0.00 - 0.00 | 0 | 20:30:19 | 23.10.2025 | ||
| XETRA | EUR | 50.69 | 50.69 | 0.34 | 0.00 - 0.00 | 0 | 17:36:12 | 23.10.2025 | ||
| Quotrix | EUR | 50.93 | 50.74 | 0.37 | 50.93 - 50.93 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 58.65 | 58.92 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||