JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc) 38011617 / IE00BF4G6Y48
58.65
USD
-0.27
USD
-0.45
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.85 | 50.30 | 1.09 | 50.52 - 50.86 | 341 | 21:16:12 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.70 | 50.53 | 1.83 | 50.48 - 50.82 | 0 | 13:44:47 | 21.10.2025 | ||
| Berlin | EUR | 50.72 | 50.56 | 0.32 | 50.48 - 50.80 | 0 | 21:53:11 | 23.10.2025 | ||
| Düsseldorf | EUR | 50.73 | 50.49 | 0.48 | 50.53 - 50.77 | 0 | 21:46:11 | 23.10.2025 | ||
| Hamburg | EUR | 50.63 | 50.78 | -0.30 | 50.63 - 50.63 | 0 | 08:13:16 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 50.30 | 50.30 | -0.40 | 50.09 - 51.11 | 0 | 19:25:56 | 22.10.2025 | ||
| London | GBP | 44.14 | 43.91 | 0.51 | 43.94 - 44.19 | 6’206 | 17:27:36 | 23.10.2025 | ||
| Stuttgart | EUR | 50.70 | 50.52 | 0.36 | 50.39 - 50.79 | 20 | 21:55:27 | 23.10.2025 | ||
| SIX SX USD | USD | 57.75 | 58.62 | -1.60 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Swiss Exchange | CHF | 46.84 | 46.61 | 0.38 | 46.83 - 46.84 | 650 | 11:40:16 | 23.10.2025 | ||
| Tradegate | EUR | 50.78 | 50.54 | 0.47 | 50.52 - 50.78 | 1’861 | 20:30:19 | 23.10.2025 | ||
| XETRA | EUR | 50.69 | 50.52 | 0.34 | 50.48 - 50.73 | 40’892 | 17:36:12 | 23.10.2025 | ||
| Quotrix | EUR | 50.74 | 50.74 | -0.06 | 0.00 - 0.00 | 0 | 18:40:43 | 23.10.2025 | ||
| KAG-Kurs | USD | 58.65 | 58.92 | -0.45 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||