Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.19 | 47.87 | 0.66 | 48.05 - 48.20 | 1’544 | 22:47:34 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.18 | 47.70 | 1.01 | 48.01 - 48.26 | 0 | 19:47:30 | 28.07.2025 | ||
Berlin | EUR | 48.21 | 47.79 | 0.87 | 48.06 - 48.23 | 0 | 21:53:17 | 28.07.2025 | ||
Düsseldorf | EUR | 48.17 | 47.80 | 0.77 | 48.04 - 48.20 | 120 | 21:46:09 | 28.07.2025 | ||
Lang & Schwarz | EUR | 47.81 | 47.81 | 0.71 | 47.91 - 48.36 | 0 | 17:02:02 | 27.07.2025 | ||
London | GBP | 41.74 | 41.68 | 0.13 | 41.71 - 41.99 | 12’711 | 17:35:00 | 28.07.2025 | ||
Stuttgart | EUR | 48.21 | 47.74 | 0.97 | 48.06 - 48.21 | 1’139 | 21:55:28 | 28.07.2025 | ||
SIX SX USD | USD | 55.93 | 55.97 | -0.07 | 55.93 - 55.99 | 590 | 17:35:50 | 28.07.2025 | ||
Swiss Exchange | CHF | 44.19 | 44.58 | -0.28 | 0.00 - 0.00 | 0 | 09:45:12 | 22.07.2025 | ||
Tradegate | EUR | 48.20 | 47.83 | 0.76 | 47.99 - 48.24 | 2’973 | 21:09:27 | 28.07.2025 | ||
XETRA | EUR | 48.15 | 47.73 | 0.87 | 48.04 - 48.19 | 14’310 | 17:36:12 | 28.07.2025 | ||
Quotrix | EUR | 47.26 | 47.75 | -0.42 | 0.00 - 0.00 | 0 | 13:40:49 | 22.07.2025 | ||
KAG-Kurs | USD | 56.07 | 56.04 | 0.05 | 0.00 - 0.00 | 0 | - | 25.07.2025 |