JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
41.28
EUR
0.08
EUR
0.20
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.45 | 41.55 | -0.23 | 41.38 - 41.49 | 0 | 22:47:04 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 41.63 | 0.20 | 41.37 - 41.56 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 41.50 | 41.62 | -0.29 | 41.41 - 41.57 | 0 | 21:53:12 | 12.09.2025 | ||
| Düsseldorf | EUR | 41.33 | 41.48 | -0.36 | 41.26 - 41.47 | 0 | 21:46:45 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 35.59 | 41.22 | -0.06 | 41.22 - 41.73 | 0 | 09:35:16 | 14.03.2025 | ||
| München | EUR | 41.37 | 41.28 | 0.22 | 41.37 - 41.37 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 41.28 | 41.28 | 0.20 | 0.00 - 0.00 | 0 | 01:01:43 | 11.09.2025 | ||
| Sonstiges | EUR | 41.28 | 41.28 | 0.20 | 0.00 - 0.00 | 0 | 22:08:22 | 11.09.2025 | ||
| Stuttgart | EUR | 41.37 | 41.50 | -0.31 | 41.31 - 41.49 | 0 | 21:55:28 | 12.09.2025 | ||
| Tradegate | EUR | 41.43 | 41.47 | 0.67 | 0.00 - 0.00 | 0 | 18:03:50 | 10.09.2025 | ||
| XETRA | EUR | 41.42 | 41.62 | -0.48 | 41.42 - 41.49 | 0 | 17:36:28 | 12.09.2025 | ||
| Quotrix | EUR | 31.71 | 41.44 | -10.20 | 0.00 - 0.00 | 0 | 20:22:37 | 07.04.2025 | ||
| KAG-Kurs | EUR | 41.28 | 41.20 | 0.20 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||