JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
45.23
EUR
0.02
EUR
0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.62 | 45.40 | 0.48 | 45.55 - 45.68 | 0 | 14:47:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.47 | 45.50 | -0.06 | 45.29 - 45.74 | 0 | 21:53:32 | 12.12.2025 | ||
| Berlin | EUR | 45.51 | 45.47 | 0.09 | 45.36 - 45.74 | 0 | 20:58:15 | 12.12.2025 | ||
| Düsseldorf | EUR | 45.36 | 45.41 | -0.12 | 45.35 - 45.70 | 0 | 20:46:29 | 12.12.2025 | ||
| Hamburg | EUR | 45.51 | 44.94 | 1.26 | 45.51 - 45.51 | 0 | 08:16:47 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 45.34 | 45.32 | 0.03 | 45.16 - 46.05 | 0 | 21:53:40 | 12.12.2025 | ||
| München | EUR | 45.53 | 45.14 | 0.85 | 45.53 - 45.53 | 0 | 08:22:09 | 12.12.2025 | ||
| Sonstiges | EUR | 44.88 | 44.88 | -0.79 | 0.00 - 0.00 | 0 | 01:02:21 | 11.12.2025 | ||
| Sonstiges | EUR | 44.88 | 44.88 | -0.79 | 0.00 - 0.00 | 0 | 21:10:34 | 11.12.2025 | ||
| Stuttgart | EUR | 45.33 | 45.41 | -0.19 | 45.24 - 45.70 | 0 | 21:45:23 | 12.12.2025 | ||
| Tradegate | EUR | 45.35 | 45.22 | 0.28 | 45.35 - 45.83 | 74 | 18:57:01 | 12.12.2025 | ||
| XETRA | EUR | 45.37 | 45.40 | -0.06 | 45.37 - 45.70 | 47 | 17:35:48 | 12.12.2025 | ||
| Quotrix | EUR | 45.84 | 44.88 | 2.14 | 45.84 - 45.84 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 45.23 | 45.21 | 0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||