JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc 117433855 / IE000QGWZZO0
42.80
EUR
-0.76
EUR
-1.73
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.88 | 41.99 | -0.26 | 41.26 - 41.96 | 0 | 14:47:19 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.66 | 42.11 | -1.73 | 41.29 - 42.06 | 0 | 15:09:31 | 04.06.2025 | ||
| Berlin | EUR | 41.87 | 42.03 | -0.39 | 41.77 - 41.99 | 0 | 14:40:03 | 14.10.2025 | ||
| Düsseldorf | EUR | 41.88 | 41.97 | -0.21 | 41.33 - 41.96 | 0 | 14:17:05 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 42.32 | 41.91 | 18.90 | 41.37 - 42.19 | 0 | 11:17:55 | 10.10.2025 | ||
| München | EUR | 41.95 | 42.29 | -0.80 | 41.95 - 41.95 | 0 | 08:38:43 | 14.10.2025 | ||
| Sonstiges | EUR | 42.81 | 42.81 | 0.00 | 0.00 - 0.00 | 0 | 01:01:09 | 13.10.2025 | ||
| Sonstiges | EUR | 42.81 | 42.81 | -1.73 | 0.00 - 0.00 | 0 | 01:01:43 | 13.10.2025 | ||
| Stuttgart | EUR | 41.83 | 41.99 | -0.38 | 41.75 - 41.98 | 0 | 15:01:03 | 14.10.2025 | ||
| Tradegate | EUR | 41.79 | 41.79 | -0.35 | 0.00 - 0.00 | 0 | 15:39:33 | 13.10.2025 | ||
| XETRA | EUR | 41.92 | 42.03 | -0.25 | 41.80 - 41.92 | 23 | 13:12:12 | 14.10.2025 | ||
| Quotrix | EUR | 41.96 | 41.66 | 0.72 | 41.96 - 41.96 | 0 | 07:27:07 | 14.10.2025 | ||
| KAG-Kurs | EUR | 42.80 | 43.56 | -1.73 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||