Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.80 | 28.13 | -1.17 | 27.76 - 27.82 | 3 | 21:47:16 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.77 | 28.09 | -1.16 | 27.72 - 28.00 | 0 | 22:08:11 | 25.07.2025 | ||
Düsseldorf | EUR | 27.69 | 28.00 | -1.09 | 27.69 - 27.79 | 0 | 21:46:50 | 25.07.2025 | ||
Lang & Schwarz | EUR | 27.63 | 28.10 | 0.93 | 27.62 - 28.17 | 0 | 11:10:54 | 27.01.2025 | ||
London | USD | 32.50 | 33.10 | -1.72 | 32.50 - 32.60 | 1’458 | 17:27:34 | 25.07.2025 | ||
München | EUR | 28.06 | 28.23 | -0.60 | 28.06 - 28.06 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 27.70 | 28.01 | -1.09 | 27.67 - 27.94 | 0 | 21:55:27 | 25.07.2025 | ||
SIX SX USD | USD | 32.70 | 33.06 | -0.12 | 32.70 - 32.70 | 327 | 09:11:24 | 25.07.2025 | ||
Tradegate | EUR | 26.86 | 27.97 | 0.54 | 0.00 - 0.00 | 0 | 16:00:17 | 21.07.2025 | ||
XETRA | EUR | 27.75 | 28.11 | -1.28 | 27.75 - 27.85 | 563 | 17:36:06 | 25.07.2025 | ||
Quotrix | EUR | 28.48 | 27.98 | 5.15 | 0.00 - 0.00 | 0 | 09:15:15 | 07.02.2025 | ||
KAG-Kurs | USD | 32.65 | 31.57 | 3.44 | 0.00 - 0.00 | 0 | - | 23.07.2025 |