Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.66 | 27.54 | 0.42 | 27.38 - 27.76 | 0 | 21:47:01 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.58 | 27.60 | -0.08 | 27.56 - 27.79 | 0 | 22:02:36 | 29.07.2025 | ||
Düsseldorf | EUR | 27.47 | 27.50 | -0.11 | 27.47 - 27.76 | 0 | 21:46:54 | 29.07.2025 | ||
Lang & Schwarz | EUR | 27.63 | 27.51 | 0.93 | 27.41 - 27.95 | 0 | 11:10:54 | 27.01.2025 | ||
London | USD | 31.91 | 31.99 | -0.96 | 31.91 - 31.91 | 327 | 16:25:29 | 29.07.2025 | ||
München | EUR | 27.57 | 27.57 | 0.00 | 27.57 - 27.57 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 27.49 | 27.54 | -0.18 | 27.48 - 27.76 | 0 | 21:55:38 | 29.07.2025 | ||
SIX SX USD | USD | 31.91 | 32.05 | -0.45 | 31.91 - 31.91 | 327 | 16:25:29 | 29.07.2025 | ||
Tradegate | EUR | 27.72 | 27.53 | 0.69 | 27.72 - 27.72 | 3 | 14:07:41 | 29.07.2025 | ||
XETRA | EUR | 27.63 | 27.55 | 0.29 | 27.63 - 27.76 | 232 | 17:36:13 | 29.07.2025 | ||
Quotrix | EUR | 28.48 | 27.52 | 5.15 | 0.00 - 0.00 | 0 | 09:15:15 | 07.02.2025 | ||
KAG-Kurs | USD | 32.66 | 33.22 | -1.71 | 0.00 - 0.00 | 0 | - | 25.07.2025 |