Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.41 | 27.46 | -0.18 | 27.11 - 27.41 | 3 | 22:47:00 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.61 | 27.48 | 0.48 | 27.29 - 27.62 | 0 | 22:24:04 | 27.05.2025 | ||
Berlin | EUR | 27.41 | 27.31 | 0.37 | 27.15 - 27.41 | 0 | 10:25:09 | 27.05.2025 | ||
Düsseldorf | EUR | 27.40 | 27.31 | 0.35 | 27.15 - 27.45 | 0 | 21:47:12 | 27.05.2025 | ||
Sonstiges | EUR | 27.06 | 27.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 23.78 | 27.27 | -0.79 | 27.15 - 27.84 | 0 | 17:04:27 | 07.04.2025 | ||
München | EUR | 27.42 | 27.42 | 0.00 | 27.42 - 27.42 | 0 | 08:53:06 | 27.05.2025 | ||
Sonstiges | EUR | 27.62 | 27.62 | 2.07 | 0.00 - 0.00 | 0 | 01:01:50 | 27.05.2025 | ||
Sonstiges | EUR | 27.06 | 27.06 | -0.79 | 0.00 - 0.00 | 0 | 15:23:51 | 26.05.2025 | ||
Stuttgart | EUR | 27.47 | 27.36 | 0.42 | 27.29 - 27.50 | 0 | 21:56:54 | 27.05.2025 | ||
Tradegate | EUR | 27.59 | 27.24 | -0.20 | 0.00 - 0.00 | 0 | 09:13:41 | 16.05.2025 | ||
XETRA | EUR | 27.50 | 27.43 | 0.27 | 27.41 - 27.50 | 0 | 17:36:18 | 27.05.2025 | ||
Quotrix | EUR | 27.41 | 27.25 | 0.59 | 0.00 - 0.00 | 0 | 22:00:46 | 27.05.2025 | ||
KAG-Kurs | EUR | 27.06 | 27.27 | -0.79 | 0.00 - 0.00 | 0 | - | 23.05.2025 |