JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
31.36
EUR
0.05
EUR
0.17
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.42 | 31.32 | 0.30 | 31.27 - 31.42 | 0 | 14:47:14 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.28 | 31.39 | -0.34 | 31.19 - 31.44 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 31.36 | 31.32 | 0.13 | 31.36 - 31.38 | 0 | 10:25:09 | 08.12.2025 | ||
| Düsseldorf | EUR | 31.11 | 31.23 | -0.40 | 31.11 - 31.42 | 0 | 21:47:29 | 08.12.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.31 | 31.38 | -0.21 | 31.31 - 31.31 | 0 | 08:16:47 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 31.12 | 31.27 | -0.50 | 31.08 - 31.71 | 0 | 23:00:20 | 08.12.2025 | ||
| München | EUR | 31.37 | 31.30 | 0.22 | 31.32 - 31.37 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 31.25 | 31.25 | -0.38 | 0.00 - 0.00 | 0 | 01:01:06 | 08.12.2025 | ||
| Sonstiges | EUR | 31.25 | 31.25 | -0.38 | 0.00 - 0.00 | 0 | 01:01:38 | 08.12.2025 | ||
| Stuttgart | EUR | 31.12 | 31.23 | -0.35 | 31.10 - 31.42 | 0 | 21:55:12 | 08.12.2025 | ||
| Tradegate | EUR | 31.69 | 31.27 | 1.37 | 31.56 - 31.69 | 3 | 09:04:47 | 08.12.2025 | ||
| XETRA | EUR | 31.27 | 31.38 | -0.35 | 31.27 - 31.41 | 0 | 17:36:04 | 08.12.2025 | ||
| Quotrix | EUR | 31.40 | 31.33 | 0.22 | 31.40 - 31.40 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 31.36 | 31.31 | 0.17 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||