JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation 130745667 / IE000BZFW5H7
31.36
EUR
0.05
EUR
0.17
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.38 | 31.32 | 0.19 | 31.27 - 31.38 | 0 | 13:47:09 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.42 | 31.39 | 0.09 | 31.38 - 31.44 | 0 | 14:08:59 | 08.12.2025 | ||
| Berlin | EUR | 31.36 | 31.32 | 0.13 | 31.36 - 31.38 | 0 | 10:25:09 | 08.12.2025 | ||
| Düsseldorf | EUR | 31.36 | 31.23 | 0.42 | 31.33 - 31.38 | 0 | 13:17:25 | 08.12.2025 | ||
| Sonstiges | EUR | 30.07 | 30.07 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.31 | 31.38 | -0.21 | 31.31 - 31.31 | 0 | 08:16:47 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 31.37 | 31.27 | 0.32 | 31.08 - 31.69 | 0 | 14:08:59 | 08.12.2025 | ||
| München | EUR | 31.37 | 31.30 | 0.22 | 31.32 - 31.37 | 0 | 10:32:30 | 08.12.2025 | ||
| Sonstiges | EUR | 31.36 | 31.31 | 0.17 | 31.36 - 31.36 | 0 | 05:01:49 | 05.12.2025 | ||
| Sonstiges | EUR | 31.31 | 31.31 | 0.13 | 0.00 - 0.00 | 0 | 21:01:41 | 04.12.2025 | ||
| Stuttgart | EUR | 31.38 | 31.23 | 0.48 | 31.30 - 31.38 | 0 | 14:00:37 | 08.12.2025 | ||
| Tradegate | EUR | 31.69 | 31.27 | 1.37 | 31.56 - 31.69 | 3 | 09:04:47 | 08.12.2025 | ||
| XETRA | EUR | 31.41 | 31.38 | 0.10 | 31.39 - 31.41 | 0 | 13:12:50 | 08.12.2025 | ||
| Quotrix | EUR | 31.40 | 31.33 | 0.22 | 31.40 - 31.40 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 31.36 | 31.31 | 0.17 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||