Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.95 | 28.92 | 0.09 | 28.95 - 29.27 | 0 | 22:47:00 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.09 | 29.14 | -0.31 | 28.79 - 29.40 | 0 | 09:51:24 | 12.05.2025 | ||
Berlin | EUR | 29.05 | 28.71 | 1.18 | 29.04 - 29.05 | 0 | 10:25:12 | 31.07.2025 | ||
Düsseldorf | EUR | 28.78 | 28.73 | 0.16 | 28.78 - 29.23 | 0 | 21:47:02 | 31.07.2025 | ||
FII | USD | 33.04 | 33.04 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 23.99 | 28.57 | -0.31 | 28.39 - 29.68 | 0 | 16:59:51 | 07.04.2025 | ||
London | USD | 30.36 | 33.12 | -1.78 | 0.00 - 0.00 | 0 | 10:38:57 | 27.05.2025 | ||
München | EUR | 28.84 | 28.73 | 0.40 | 28.84 - 28.84 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 28.72 | 28.79 | -0.23 | 28.72 - 29.29 | 0 | 21:55:25 | 31.07.2025 | ||
SIX SX USD | USD | 33.42 | 33.07 | 0.06 | 0.00 - 0.00 | 0 | 16:21:53 | 28.07.2025 | ||
Tradegate | EUR | 28.99 | 28.99 | 2.11 | 0.00 - 0.00 | 0 | 19:30:36 | 30.07.2025 | ||
XETRA | EUR | 29.04 | 28.87 | 0.61 | 29.04 - 29.24 | 3 | 17:36:18 | 31.07.2025 | ||
Quotrix | EUR | 28.75 | 28.79 | -0.16 | 0.00 - 0.00 | 0 | 22:01:29 | 31.07.2025 | ||
KAG-Kurs | USD | 33.04 | 33.14 | -0.31 | 0.00 - 0.00 | 0 | - | 30.07.2025 |