JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation 130740437 / IE000RSCXLM4
35.17
USD
0.05
USD
0.15
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.20 | 30.14 | 0.20 | 30.05 - 30.22 | 0 | 14:47:27 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.29 | 30.20 | 0.29 | 30.14 - 30.34 | 0 | 22:28:57 | 05.12.2025 | ||
| Berlin | EUR | 30.17 | 30.03 | 0.47 | 30.16 - 30.17 | 0 | 10:25:14 | 05.12.2025 | ||
| Düsseldorf | EUR | 30.13 | 30.02 | 0.38 | 30.10 - 30.28 | 0 | 21:47:19 | 05.12.2025 | ||
| FII | USD | 33.53 | 33.53 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 30.17 | 29.96 | 0.72 | 30.17 - 30.39 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 35.26 | 35.10 | 0.47 | 0.00 - 0.00 | 0 | 17:35:25 | 05.12.2025 | ||
| München | EUR | 30.17 | 30.13 | 0.12 | 30.13 - 30.17 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 30.14 | 30.07 | 0.22 | 30.11 - 30.28 | 0 | 21:55:04 | 05.12.2025 | ||
| SIX SX USD | USD | 35.17 | 35.04 | 0.37 | 0.00 - 0.00 | 0 | 17:35:49 | 05.12.2025 | ||
| Tradegate | EUR | 30.17 | 30.08 | 0.29 | 0.00 - 0.00 | 0 | 22:01:59 | 05.12.2025 | ||
| XETRA | EUR | 30.28 | 30.12 | 0.55 | 30.24 - 30.28 | 324 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 30.21 | 30.16 | 0.18 | 30.21 - 30.21 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 35.17 | 35.12 | 0.15 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||