JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation 130211587 / IE000UZZ5SU2
33.31
EUR
-0.60
EUR
-1.78
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.41 | 33.82 | -1.20 | 33.17 - 33.41 | 0 | 11:17:11 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.46 | 33.29 | 0.51 | 33.35 - 33.47 | 0 | 11:34:09 | 15.12.2025 | ||
| Berlin | EUR | 33.40 | 33.80 | -1.18 | 33.22 - 33.40 | 0 | 10:25:16 | 15.12.2025 | ||
| Düsseldorf | EUR | 33.42 | 33.12 | 0.89 | 33.21 - 33.42 | 0 | 11:16:29 | 15.12.2025 | ||
| Sonstiges | EUR | 32.30 | 32.30 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.23 | 33.74 | -1.53 | 33.23 - 33.23 | 0 | 08:17:45 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 33.42 | 33.17 | 0.75 | 33.15 - 33.56 | 0 | 11:34:05 | 15.12.2025 | ||
| München | EUR | 33.49 | 33.84 | -1.05 | 33.49 - 33.51 | 0 | 08:28:28 | 15.12.2025 | ||
| Sonstiges | EUR | 33.91 | 33.91 | -0.21 | 0.00 - 0.00 | 0 | 21:10:34 | 11.12.2025 | ||
| Sonstiges | EUR | 33.31 | 33.91 | -1.78 | 33.31 - 33.31 | 0 | 05:00:28 | 12.12.2025 | ||
| Stuttgart | EUR | 33.43 | 33.15 | 0.84 | 33.22 - 33.43 | 0 | 11:30:12 | 15.12.2025 | ||
| Tradegate | EUR | 33.42 | 33.17 | 0.78 | 33.29 - 33.42 | 8 | 09:30:40 | 15.12.2025 | ||
| XETRA | EUR | 33.39 | 33.18 | 0.63 | 33.39 - 33.39 | 0 | 09:04:51 | 15.12.2025 | ||
| Quotrix | EUR | 33.36 | 33.89 | -1.56 | 33.36 - 33.36 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 33.31 | 33.91 | -1.78 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||