Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.07 | 28.97 | 0.35 | 28.67 - 29.07 | 4 | 21:47:12 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.25 | 29.04 | 0.74 | 28.86 - 29.27 | 0 | 22:06:17 | 27.05.2025 | ||
Berlin | EUR | 29.04 | 28.94 | 0.33 | 28.72 - 29.04 | 0 | 10:25:09 | 27.05.2025 | ||
Düsseldorf | EUR | 29.04 | 28.87 | 0.61 | 28.73 - 29.10 | 0 | 21:47:12 | 27.05.2025 | ||
Sonstiges | EUR | 28.65 | 28.65 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 29.17 | 29.17 | -4.50 | 28.70 - 29.49 | 0 | 19:01:27 | 26.05.2025 | ||
München | EUR | 29.00 | 29.00 | 0.00 | 29.00 - 29.00 | 0 | 08:53:05 | 27.05.2025 | ||
Sonstiges | EUR | 28.65 | 28.65 | -0.70 | 0.00 - 0.00 | 0 | 15:23:51 | 26.05.2025 | ||
Sonstiges | EUR | 28.65 | 28.65 | 0.00 | 0.00 - 0.00 | 0 | 00:01:44 | 26.05.2025 | ||
Stuttgart | EUR | 29.11 | 28.90 | 0.73 | 28.83 - 29.14 | 345 | 21:56:56 | 27.05.2025 | ||
Tradegate | EUR | 29.40 | 28.80 | 0.17 | 0.00 - 0.00 | 0 | 18:43:08 | 21.05.2025 | ||
XETRA | EUR | 29.15 | 29.00 | 0.52 | 29.02 - 29.16 | 345 | 17:36:07 | 27.05.2025 | ||
Quotrix | EUR | 25.09 | 28.84 | -0.69 | 0.00 - 0.00 | 0 | 10:16:12 | 26.02.2024 | ||
KAG-Kurs | EUR | 28.66 | 28.86 | -0.69 | 0.00 - 0.00 | 0 | - | 23.05.2025 |