JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
29.33
EUR
-0.10
EUR
-0.35
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.74 | 29.34 | 1.36 | 29.27 - 29.74 | 0 | 14:47:22 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.16 | 29.68 | 1.60 | 29.41 - 30.16 | 0 | 22:25:38 | 11.12.2025 | ||
| Berlin | EUR | 29.67 | 29.32 | 1.19 | 29.50 - 29.67 | 0 | 10:25:10 | 11.12.2025 | ||
| Düsseldorf | EUR | 29.95 | 29.63 | 1.06 | 29.38 - 29.98 | 0 | 21:46:30 | 11.12.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.43 | 29.43 | 0.00 | 29.43 - 29.43 | 0 | 08:10:38 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 29.91 | 29.53 | 1.29 | 29.25 - 30.26 | 0 | 22:59:14 | 11.12.2025 | ||
| München | EUR | 29.55 | 29.55 | 0.00 | 29.55 - 29.55 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.79 | 0.00 - 0.00 | 0 | 01:02:00 | 11.12.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.79 | 0.00 - 0.00 | 0 | 01:02:21 | 11.12.2025 | ||
| Stuttgart | EUR | 29.97 | 29.64 | 1.11 | 29.31 - 30.01 | 0 | 21:55:17 | 11.12.2025 | ||
| Tradegate | EUR | 29.98 | 29.58 | 1.37 | 0.00 - 0.00 | 0 | 22:01:59 | 11.12.2025 | ||
| XETRA | EUR | 29.95 | 29.53 | 1.44 | 29.66 - 29.95 | 0 | 17:36:11 | 11.12.2025 | ||
| Quotrix | EUR | 29.45 | 29.45 | 0.10 | 0.00 - 0.00 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 29.33 | 29.43 | -0.35 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||