JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
28.52
EUR
-0.20
EUR
-0.70
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.77 | 28.57 | 0.72 | 28.54 - 28.77 | 0 | 14:47:06 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 28.89 | 28.66 | 0.80 | 28.70 - 28.98 | 0 | 15:43:00 | 24.10.2025 | ||
| Berlin | EUR | 28.68 | 28.55 | 0.46 | 28.56 - 28.68 | 0 | 10:25:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 28.78 | 28.56 | 0.77 | 28.63 - 28.78 | 0 | 15:17:23 | 24.10.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 28.28 | 28.51 | 0.28 | 28.19 - 29.50 | 0 | 16:42:52 | 30.09.2025 | ||
| München | EUR | 28.63 | 28.63 | 0.00 | 28.63 - 28.63 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 28.69 | 28.69 | 0.60 | 0.00 - 0.00 | 0 | 01:01:06 | 23.10.2025 | ||
| Sonstiges | EUR | 28.69 | 28.69 | 0.60 | 0.00 - 0.00 | 0 | 01:01:17 | 23.10.2025 | ||
| Stuttgart | EUR | 28.79 | 28.59 | 0.68 | 28.67 - 28.84 | 0 | 15:30:47 | 24.10.2025 | ||
| Tradegate | EUR | 28.78 | 28.50 | 0.19 | 0.00 - 0.00 | 0 | 19:15:06 | 20.10.2025 | ||
| XETRA | EUR | 28.82 | 28.60 | 0.79 | 28.74 - 28.82 | 1 | 14:30:42 | 24.10.2025 | ||
| Quotrix | EUR | 28.77 | 28.62 | 0.51 | 28.77 - 28.77 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 28.52 | 28.72 | -0.70 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||