JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
29.33
EUR
-0.10
EUR
-0.35
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.05 | 29.74 | 1.06 | 29.94 - 30.05 | 0 | 14:47:36 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.89 | 30.16 | -0.89 | 29.72 - 30.10 | 0 | 19:55:59 | 12.12.2025 | ||
| Berlin | EUR | 30.06 | 29.67 | 1.31 | 30.03 - 30.06 | 0 | 10:25:13 | 12.12.2025 | ||
| Düsseldorf | EUR | 29.78 | 29.95 | -0.57 | 29.76 - 30.05 | 0 | 18:46:56 | 12.12.2025 | ||
| Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.99 | 29.43 | 1.89 | 29.99 - 29.99 | 0 | 08:17:06 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 29.82 | 29.91 | -0.28 | 29.54 - 30.41 | 0 | 19:56:09 | 12.12.2025 | ||
| München | EUR | 29.99 | 29.55 | 1.49 | 29.99 - 29.99 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.79 | 0.00 - 0.00 | 0 | 01:02:00 | 11.12.2025 | ||
| Sonstiges | EUR | 30.00 | 30.00 | 0.79 | 0.00 - 0.00 | 0 | 01:02:21 | 11.12.2025 | ||
| Stuttgart | EUR | 29.82 | 29.97 | -0.50 | 29.70 - 30.06 | 0 | 19:45:45 | 12.12.2025 | ||
| Tradegate | EUR | 29.82 | 29.98 | -0.55 | 0.00 - 0.00 | 0 | 19:56:07 | 12.12.2025 | ||
| XETRA | EUR | 29.78 | 29.95 | -0.58 | 29.78 - 30.08 | 0 | 17:35:53 | 12.12.2025 | ||
| Quotrix | EUR | 29.99 | 29.45 | 1.83 | 29.99 - 30.11 | 175 | 18:24:16 | 12.12.2025 | ||
| KAG-Kurs | EUR | 29.33 | 29.43 | -0.35 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||