Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.79 | 27.71 | 0.29 | 27.70 - 27.79 | 0 | 22:47:16 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.73 | 27.84 | -0.37 | 27.57 - 27.86 | 0 | 22:14:38 | 24.07.2025 | ||
Berlin | EUR | 27.75 | 27.65 | 0.38 | 27.75 - 27.77 | 0 | 10:25:13 | 24.07.2025 | ||
Düsseldorf | EUR | 27.62 | 27.70 | -0.29 | 27.62 - 27.78 | 0 | 21:47:07 | 24.07.2025 | ||
Sonstiges | EUR | 27.83 | 27.83 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 27.68 | 27.64 | 15.05 | 27.41 - 28.12 | 0 | 13:00:16 | 03.07.2025 | ||
München | EUR | 27.76 | 27.53 | 0.82 | 27.76 - 27.76 | 0 | 08:17:09 | 24.07.2025 | ||
Sonstiges | EUR | 27.68 | 27.68 | -0.54 | 0.00 - 0.00 | 0 | 01:00:37 | 24.07.2025 | ||
Sonstiges | EUR | 27.68 | 27.68 | -0.54 | 0.00 - 0.00 | 0 | 01:00:46 | 24.07.2025 | ||
Stuttgart | EUR | 27.68 | 27.75 | -0.27 | 27.66 - 27.84 | 0 | 21:55:35 | 24.07.2025 | ||
Tradegate | EUR | 27.40 | 27.67 | 0.90 | 0.00 - 0.00 | 0 | 12:43:00 | 22.07.2025 | ||
XETRA | EUR | 27.76 | 27.71 | 0.20 | 27.76 - 27.82 | 0 | 17:36:05 | 24.07.2025 | ||
Quotrix | EUR | 27.19 | 27.58 | 4.18 | 0.00 - 0.00 | 0 | 11:06:21 | 29.10.2024 | ||
KAG-Kurs | EUR | 27.83 | 27.65 | 0.66 | 0.00 - 0.00 | 0 | - | 23.07.2025 |