Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.51 | 27.41 | 0.36 | 27.36 - 27.55 | 0 | 21:17:00 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.61 | 27.48 | 0.48 | 27.43 - 27.62 | 0 | 21:07:24 | 02.07.2025 | ||
Berlin | EUR | 27.52 | 27.09 | 1.57 | 27.52 - 27.55 | 0 | 10:25:12 | 02.07.2025 | ||
Düsseldorf | EUR | 27.49 | 27.41 | 0.29 | 27.42 - 27.55 | 0 | 20:46:34 | 02.07.2025 | ||
Sonstiges | EUR | 27.53 | 27.53 | 1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | ||
Lang & Schwarz | EUR | 24.06 | 27.32 | 0.23 | 27.18 - 27.80 | 0 | 09:37:36 | 23.02.2024 | ||
München | EUR | 27.44 | 27.15 | 1.05 | 27.44 - 27.44 | 0 | 08:22:02 | 02.07.2025 | ||
Sonstiges | EUR | 27.53 | 27.53 | 1.22 | 0.00 - 0.00 | 0 | 01:01:24 | 01.07.2025 | ||
Sonstiges | EUR | 27.53 | 27.53 | 1.22 | 0.00 - 0.00 | 0 | 01:01:25 | 01.07.2025 | ||
Stuttgart | EUR | 27.52 | 27.40 | 0.42 | 27.37 - 27.55 | 0 | 21:15:29 | 02.07.2025 | ||
Tradegate | EUR | 27.09 | 27.09 | -0.35 | 0.00 - 0.00 | 0 | 15:08:24 | 01.07.2025 | ||
XETRA | EUR | 27.57 | 27.49 | 0.31 | 27.57 - 27.61 | 0 | 17:36:22 | 02.07.2025 | ||
Quotrix | EUR | 27.19 | 27.35 | 4.18 | 0.00 - 0.00 | 0 | 11:06:21 | 29.10.2024 | ||
KAG-Kurs | EUR | 27.20 | 27.12 | 0.31 | 0.00 - 0.00 | 0 | - | 30.06.2025 |