JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation 130206931 / IE000CQQ22C8
28.61
EUR
0.08
EUR
0.29
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.65 | 28.53 | 0.42 | 28.43 - 28.65 | 0 | 14:47:23 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.67 | 28.55 | 0.41 | 28.60 - 28.70 | 0 | 15:02:30 | 03.10.2025 | ||
Berlin | EUR | 28.63 | 28.57 | 0.21 | 28.60 - 28.63 | 0 | 10:25:07 | 03.10.2025 | ||
Düsseldorf | EUR | 28.63 | 28.42 | 0.74 | 28.49 - 28.64 | 0 | 14:16:54 | 03.10.2025 | ||
Sonstiges | EUR | 27.57 | 27.57 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 28.28 | 28.37 | 0.28 | 28.23 - 28.87 | 0 | 16:42:52 | 30.09.2025 | ||
München | EUR | 28.56 | 28.56 | 0.00 | 28.56 - 28.56 | 0 | 08:17:24 | 03.10.2025 | ||
Sonstiges | EUR | 28.60 | 28.60 | -0.02 | 0.00 - 0.00 | 0 | 01:01:02 | 02.10.2025 | ||
Sonstiges | EUR | 28.60 | 28.60 | -0.02 | 0.00 - 0.00 | 0 | 01:00:32 | 02.10.2025 | ||
Stuttgart | EUR | 28.63 | 28.48 | 0.53 | 28.59 - 28.65 | 0 | 15:01:08 | 03.10.2025 | ||
Tradegate | EUR | 28.23 | 28.39 | -1.21 | 0.00 - 0.00 | 0 | 08:00:22 | 30.09.2025 | ||
XETRA | EUR | 28.66 | 28.50 | 0.56 | 28.66 - 28.66 | 0 | 13:12:23 | 03.10.2025 | ||
Quotrix | EUR | 28.63 | 28.70 | -0.26 | 28.63 - 28.63 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 28.61 | 28.53 | 0.29 | 0.00 - 0.00 | 0 | - | 01.10.2025 |