JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution 130206936 / IE000DTA2ZH9
31.81
USD
0.19
USD
0.61
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.44 | 27.32 | 0.44 | 27.24 - 27.44 | 0 | 14:47:01 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 27.56 | 27.34 | 0.80 | 27.39 - 27.62 | 0 | 22:27:59 | 24.10.2025 | ||
| Berlin | EUR | 27.37 | 27.30 | 0.24 | 27.26 - 27.37 | 0 | 10:25:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 27.47 | 27.23 | 0.88 | 27.32 - 27.56 | 0 | 21:46:34 | 24.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 29.09 | 27.42 | 0.61 | 27.38 - 27.71 | 0 | 15:38:12 | 16.01.2025 | ||
| London | USD | 29.57 | 31.70 | -3.03 | 0.00 - 0.00 | 0 | 09:30:11 | 04.08.2025 | ||
| München | EUR | 27.35 | 27.35 | 0.00 | 27.35 - 27.35 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 27.51 | 27.29 | 0.82 | 27.38 - 27.56 | 0 | 21:55:20 | 24.10.2025 | ||
| Tradegate | EUR | 27.49 | 27.37 | 0.42 | 27.49 - 27.49 | 1 | 15:36:19 | 24.10.2025 | ||
| XETRA | EUR | 27.61 | 27.32 | 1.08 | 27.45 - 27.61 | 0 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 27.43 | 27.34 | 0.33 | 27.43 - 27.43 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 31.81 | 31.62 | 0.61 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||