KraneShares CSI China Internet ETF USD 44978533 / IE00BFXR7892
28.57
USD
0.29
USD
1.03
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze KraneShares CSI China Internet ETF USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.43 | 24.24 | 0.76 | 24.00 - 24.43 | 408 | 09:47:08 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.43 | 24.20 | 3.17 | 24.16 - 24.61 | 0 | 09:44:32 | 23.10.2025 | ||
Berlin | EUR | 24.44 | 24.16 | 1.16 | 24.27 - 24.44 | 0 | 09:24:02 | 23.10.2025 | ||
Düsseldorf | EUR | 24.43 | 24.10 | 1.37 | 24.38 - 24.43 | 0 | 09:17:34 | 23.10.2025 | ||
Hamburg | EUR | 24.38 | 24.31 | 0.29 | 24.38 - 24.38 | 0 | 08:13:16 | 23.10.2025 | ||
Lang & Schwarz | EUR | 23.59 | 24.10 | -2.84 | 24.14 - 24.84 | 0 | 13:47:21 | 17.10.2025 | ||
London | USD | 28.34 | 28.17 | 0.62 | 28.28 - 28.49 | 11’896 | 09:33:10 | 23.10.2025 | ||
München | EUR | 24.42 | 24.44 | -0.08 | 24.42 - 24.42 | 0 | 08:02:31 | 23.10.2025 | ||
Stuttgart | EUR | 24.43 | 24.15 | 1.18 | 24.15 - 24.52 | 1’064 | 09:44:32 | 23.10.2025 | ||
Tradegate | EUR | 24.47 | 24.47 | -0.55 | 0.00 - 0.00 | 0 | 16:14:57 | 22.10.2025 | ||
XETRA | EUR | 24.45 | 24.24 | 0.85 | 24.45 - 24.47 | 3’890 | 09:05:44 | 23.10.2025 | ||
Quotrix | EUR | 24.26 | 24.49 | -0.92 | 24.26 - 24.26 | 0 | 07:27:00 | 23.10.2025 | ||
KAG-Kurs | USD | 28.57 | 28.28 | 1.03 | 0.00 - 0.00 | 0 | - | 21.10.2025 |