Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
196.14
EUR
1.97
EUR
1.01
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 198.54 | 197.54 | 0.51 | 197.64 - 199.04 | 3 | 10:47:20 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 198.06 | 198.06 | 2.32 | 197.98 - 198.99 | 0 | 11:00:17 | 02.10.2025 | ||
Berlin | EUR | 198.72 | 197.80 | 0.47 | 198.06 - 198.72 | 0 | 10:30:07 | 03.10.2025 | ||
Düsseldorf | EUR | 198.10 | 197.64 | 0.23 | 197.82 - 198.10 | 0 | 10:17:22 | 03.10.2025 | ||
Lang & Schwarz | EUR | 197.66 | 197.66 | 1.00 | 197.60 - 199.76 | 0 | 12:04:52 | 02.10.2025 | ||
London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
München | EUR | 197.58 | 196.56 | 0.52 | 197.58 - 197.58 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 198.12 | 197.76 | 0.18 | 198.10 - 198.18 | 0 | 11:00:43 | 03.10.2025 | ||
Tradegate | EUR | 198.06 | 197.94 | 0.06 | 197.96 - 198.06 | 11 | 10:57:40 | 03.10.2025 | ||
XETRA | EUR | 199.06 | 197.88 | 0.60 | 198.76 - 199.06 | 2 | 09:15:09 | 03.10.2025 | ||
Quotrix | EUR | 198.66 | 197.30 | 0.69 | 198.34 - 198.66 | 1 | 07:30:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 196.14 | 194.17 | 1.01 | 0.00 - 0.00 | 0 | - | 01.10.2025 |