Lyxor 1 DivDAX (DR) UCITS ETF I 30297094 / DE000ETF9033
195.67
EUR
0.47
EUR
0.24
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lyxor 1 DivDAX (DR) UCITS ETF I
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 196.04 | 195.44 | 0.31 | 194.18 - 196.06 | 150 | 15:06:34 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 199.64 | 196.62 | 0.80 | 193.65 - 197.08 | 0 | 15:44:34 | 07.10.2025 | ||
Berlin | EUR | 196.50 | 196.58 | -0.04 | 194.58 - 196.58 | 0 | 21:53:16 | 17.10.2025 | ||
Düsseldorf | EUR | 196.38 | 195.30 | 0.55 | 193.88 - 196.50 | 0 | 21:46:20 | 17.10.2025 | ||
Lang & Schwarz | EUR | 197.66 | 195.34 | -0.11 | 193.22 - 197.56 | 0 | 15:52:01 | 09.10.2025 | ||
London | EUR | 182.60 | 182.60 | 0.00 | 0.00 - 0.00 | 0 | 18:35:14 | 22.05.2018 | ||
München | EUR | 196.20 | 196.20 | 0.00 | 196.20 - 196.20 | 0 | 08:27:48 | 17.10.2025 | ||
Stuttgart | EUR | 196.66 | 195.34 | 0.68 | 193.64 - 196.76 | 0 | 21:55:15 | 17.10.2025 | ||
Tradegate | EUR | 195.36 | 195.28 | 0.04 | 194.04 - 196.00 | 1’090 | 13:57:41 | 17.10.2025 | ||
XETRA | EUR | 195.96 | 196.74 | -0.40 | 194.06 - 196.78 | 2’501 | 17:35:59 | 17.10.2025 | ||
Quotrix | EUR | 194.42 | 195.54 | -0.57 | 194.42 - 194.42 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 195.67 | 195.20 | 0.24 | 0.00 - 0.00 | 0 | - | 15.10.2025 |