Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist 32931694 / LU1435356495
71.34
EUR
0.15
EUR
0.20
%
15.2.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.89 | 78.00 | -0.14 | 77.33 - 77.89 | 0 | 12:47:32 | 23.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 77.89 | 77.90 | -0.01 | 77.87 - 78.01 | 0 | 12:54:03 | 23.10.2025 | ||
| Düsseldorf | EUR | 77.89 | 77.54 | 0.45 | 77.51 - 77.89 | 0 | 12:17:14 | 23.10.2025 | ||
| FII | USD | 76.78 | 76.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 15.02.2024 | ||
| Sonstiges | EUR | 76.96 | 76.96 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 76.56 | 77.86 | 2.29 | 76.73 - 79.07 | 0 | 13:17:16 | 04.08.2025 | ||
| London | EUR | 75.50 | 75.50 | -1.55 | 0.00 - 0.00 | 0 | 10:46:40 | 08.08.2025 | ||
| München | EUR | 77.80 | 77.71 | 0.12 | 77.80 - 77.80 | 0 | 09:15:51 | 23.10.2025 | ||
| Stuttgart | EUR | 77.85 | 77.55 | 0.39 | 77.02 - 77.94 | 0 | 12:45:23 | 23.10.2025 | ||
| Tradegate | EUR | 78.37 | 77.52 | 0.50 | 0.00 - 0.00 | 0 | 19:21:37 | 20.10.2025 | ||
| XETRA | EUR | 78.29 | 77.93 | 0.46 | 78.29 - 78.29 | 26 | 09:04:21 | 23.10.2025 | ||
| Quotrix | EUR | 77.90 | 78.09 | -0.24 | 77.90 - 77.90 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | EUR | 71.34 | 71.20 | 0.20 | 0.00 - 0.00 | 0 | - | 15.02.2024 | ||