Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist 32931694 / LU1435356495
71.34
EUR
0.15
EUR
0.20
%
15.2.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.99 | 78.00 | -0.02 | 77.49 - 77.99 | 0 | 22:47:29 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.97 | 77.95 | 0.02 | 77.85 - 78.13 | 0 | 22:00:02 | 01.10.2025 | ||
Düsseldorf | EUR | 77.66 | 77.64 | 0.03 | 77.63 - 77.94 | 0 | 21:46:49 | 01.10.2025 | ||
FII | USD | 76.78 | 76.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 15.02.2024 | ||
Sonstiges | EUR | 76.96 | 76.96 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 76.56 | 77.90 | 2.29 | 76.19 - 79.69 | 0 | 13:17:16 | 04.08.2025 | ||
London | EUR | 75.50 | 75.50 | -1.55 | 0.00 - 0.00 | 0 | 10:46:40 | 08.08.2025 | ||
München | EUR | 77.93 | 77.93 | 0.00 | 77.93 - 77.93 | 0 | 08:27:23 | 01.10.2025 | ||
Stuttgart | EUR | 77.66 | 77.64 | 0.03 | 77.09 - 78.01 | 0 | 21:55:19 | 01.10.2025 | ||
Tradegate | EUR | 78.11 | 77.62 | -0.17 | 78.11 - 78.11 | 1 | 15:37:46 | 01.10.2025 | ||
XETRA | EUR | 77.91 | 77.97 | -0.08 | 77.91 - 78.00 | 422 | 17:36:12 | 01.10.2025 | ||
Quotrix | EUR | 77.94 | 78.01 | -0.09 | 77.94 - 77.94 | 0 | 07:27:05 | 01.10.2025 | ||
KAG-Kurs | EUR | 71.34 | 71.20 | 0.20 | 0.00 - 0.00 | 0 | - | 15.02.2024 |