Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF Monthly Hedged to EUR - Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 76.70 | 76.77 | -0.09 | 76.23 - 76.70 | 3 | 16:17:00 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.72 | 76.71 | 0.02 | 76.65 - 76.94 | 0 | 16:35:36 | 02.07.2025 | ||
Düsseldorf | EUR | 76.63 | 76.40 | 0.30 | 76.41 - 76.71 | 0 | 16:17:17 | 02.07.2025 | ||
FII | USD | 76.78 | 76.78 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 15.02.2024 | ||
Sonstiges | EUR | 76.60 | 76.60 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 01.07.2025 | ||
Lang & Schwarz | EUR | 74.84 | 76.67 | 3.05 | 76.16 - 77.32 | 0 | 21:12:30 | 12.05.2025 | ||
London | EUR | 75.25 | 75.25 | 5.24 | 0.00 - 0.00 | 0 | 13:02:14 | 28.02.2025 | ||
München | EUR | 76.39 | 76.38 | 0.02 | 76.39 - 76.39 | 0 | 08:22:01 | 02.07.2025 | ||
Stuttgart | EUR | 76.56 | 76.44 | 0.16 | 76.24 - 76.73 | 0 | 16:30:37 | 02.07.2025 | ||
Tradegate | EUR | 76.78 | 76.78 | 0.57 | 0.00 - 0.00 | 0 | 15:38:09 | 01.07.2025 | ||
XETRA | EUR | 76.73 | 76.64 | 0.12 | 76.73 - 76.80 | 1’102 | 13:12:06 | 02.07.2025 | ||
Quotrix | EUR | 74.19 | 76.40 | -0.32 | 0.00 - 0.00 | 0 | 16:02:59 | 03.01.2025 | ||
KAG-Kurs | EUR | 71.34 | 71.20 | 0.20 | 0.00 - 0.00 | 0 | - | 15.02.2024 |