Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc 52665507 / LU2023678282
14.30
USD
0.23
USD
1.65
%
12.6.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.40 | 16.39 | 0.02 | 16.30 - 16.41 | 71 | 14:47:13 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.58 | 16.38 | 1.86 | 16.09 - 16.44 | 0 | 14:13:02 | 22.09.2025 | ||
Berlin | EUR | 16.25 | 16.40 | -0.95 | 16.13 - 16.41 | 0 | 21:48:04 | 22.10.2025 | ||
Düsseldorf | EUR | 16.18 | 16.35 | -1.04 | 16.04 - 16.40 | 0 | 21:46:14 | 22.10.2025 | ||
FII | USD | 17.09 | 17.09 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 15.89 | 16.32 | -1.93 | 16.03 - 16.55 | 0 | 13:02:06 | 17.10.2025 | ||
London | GBP | 14.27 | 14.22 | 0.45 | 14.26 - 14.26 | 510 | 16:03:34 | 22.10.2025 | ||
München | EUR | 16.30 | 16.29 | 0.09 | 16.30 - 16.30 | 0 | 08:06:22 | 22.10.2025 | ||
Stuttgart | EUR | 16.18 | 16.35 | -1.03 | 16.04 - 16.41 | 920 | 21:55:14 | 22.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.65 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.00 | 15.10 | -0.64 | 15.00 - 15.00 | 666 | 16:46:09 | 22.10.2025 | ||
Tradegate | EUR | 16.29 | 16.36 | -0.44 | 16.27 - 16.47 | 1’268 | 21:33:10 | 22.10.2025 | ||
XETRA | EUR | 16.21 | 16.42 | -1.28 | 16.21 - 16.42 | 4’724 | 17:36:10 | 22.10.2025 | ||
Quotrix | EUR | 16.40 | 16.42 | -0.11 | 16.40 - 16.40 | 0 | 07:27:01 | 22.10.2025 | ||
KAG-Kurs | USD | 14.30 | 14.07 | 1.65 | 0.00 - 0.00 | 0 | - | 12.06.2024 |