Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.70 | 14.70 | 0.00 | 14.58 - 14.70 | 279 | 22:47:22 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.49 | 14.63 | -0.60 | 14.60 - 14.71 | 0 | 16:26:57 | 22.07.2025 | ||
Berlin | EUR | 14.69 | 14.62 | 0.49 | 14.61 - 14.71 | 0 | 21:48:04 | 25.07.2025 | ||
Düsseldorf | EUR | 14.64 | 14.56 | 0.56 | 14.59 - 14.67 | 0 | 21:47:19 | 25.07.2025 | ||
FII | USD | 17.20 | 17.20 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 14.63 | 14.63 | -0.26 | 0.00 - 0.00 | 0 | 09:37:33 | 25.07.2025 | ||
London | GBP | 12.84 | 12.71 | 1.23 | 12.77 - 12.84 | 1’476 | 17:17:21 | 25.07.2025 | ||
München | EUR | 14.63 | 14.63 | 0.00 | 14.63 - 14.63 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 14.66 | 14.60 | 0.42 | 14.60 - 14.68 | 0 | 21:55:22 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.65 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | ||
Swiss Exchange | CHF | 13.65 | 13.62 | 0.59 | 13.65 - 13.68 | 199 | 09:33:43 | 25.07.2025 | ||
Tradegate | EUR | 14.63 | 14.68 | -0.34 | 14.58 - 14.72 | 799 | 19:36:35 | 25.07.2025 | ||
XETRA | EUR | 14.63 | 14.61 | 0.10 | 14.62 - 14.69 | 2’389 | 17:36:12 | 25.07.2025 | ||
Quotrix | EUR | 14.70 | 14.55 | 2.57 | 0.00 - 0.00 | 0 | 10:26:43 | 21.07.2025 | ||
KAG-Kurs | USD | 14.30 | 14.07 | 1.65 | 0.00 - 0.00 | 0 | - | 12.06.2024 |