Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.52 | 19.52 | 0.00 | 19.37 - 19.52 | 94 | 22:47:05 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.44 | 19.45 | 5.32 | 19.32 - 19.49 | 0 | 16:48:59 | 25.07.2025 | ||
BX Swiss | CHF | 17.27 | 18.17 | -0.39 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2022 | ||
Düsseldorf | EUR | 19.39 | 19.40 | -0.04 | 19.36 - 19.42 | 0 | 21:47:19 | 25.07.2025 | ||
FII | USD | 22.91 | 22.91 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 19.35 | 19.48 | -0.65 | 19.35 - 19.35 | 6 | 10:01:13 | 26.07.2025 | ||
London | GBP | 16.94 | 16.91 | 0.68 | 0.00 - 0.00 | 41’001 | 16:20:46 | 24.07.2025 | ||
München | EUR | 19.45 | 19.45 | 0.00 | 19.45 - 19.45 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 19.40 | 19.42 | -0.08 | 19.34 - 19.46 | 0 | 21:55:25 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 07:48:50 | 04.12.2023 | ||
Swiss Exchange | CHF | 18.09 | 18.16 | -0.37 | 18.09 - 18.13 | 251 | 09:34:04 | 25.07.2025 | ||
Tradegate | EUR | 19.39 | 19.41 | -0.10 | 19.35 - 19.49 | 1’820 | 20:21:57 | 25.07.2025 | ||
XETRA | EUR | 19.41 | 19.39 | 0.12 | 19.35 - 19.43 | 3’164 | 17:36:07 | 25.07.2025 | ||
Quotrix | EUR | 18.93 | 19.38 | 2.00 | 0.00 - 0.00 | 0 | 09:34:34 | 15.07.2025 | ||
KAG-Kurs | USD | 18.11 | 18.18 | -0.39 | 0.00 - 0.00 | 0 | - | 13.06.2024 |