Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc 52665509 / LU2023679090
18.11
USD
-0.07
USD
-0.39
%
13.6.2024
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.17 | 21.20 | -0.17 | 20.94 - 21.20 | 163 | 15:17:01 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.05 | 21.19 | 2.61 | 20.91 - 21.21 | 0 | 09:05:01 | 29.09.2025 | ||
BX Swiss | CHF | 17.27 | 19.71 | -0.39 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2022 | ||
Düsseldorf | EUR | 21.01 | 21.09 | -0.40 | 20.93 - 21.16 | 0 | 14:16:26 | 01.10.2025 | ||
FII | USD | 23.07 | 23.07 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 21.21 | 21.21 | 0.26 | 20.76 - 21.60 | 0 | 21:08:08 | 30.09.2025 | ||
London | GBP | 18.43 | 18.43 | -0.12 | 18.35 - 18.43 | 241 | 12:08:21 | 01.10.2025 | ||
München | EUR | 21.11 | 21.11 | 0.00 | 21.11 - 21.11 | 0 | 08:27:25 | 01.10.2025 | ||
Stuttgart | EUR | 21.13 | 21.14 | -0.05 | 20.95 - 21.17 | 0 | 15:15:23 | 01.10.2025 | ||
Swiss Exchange | CHF | 19.67 | 19.83 | -0.79 | 19.67 - 19.67 | 2 | 09:31:03 | 01.10.2025 | ||
Tradegate | EUR | 21.13 | 21.00 | 0.60 | 20.94 - 21.16 | 4’406 | 14:47:04 | 01.10.2025 | ||
Wien | EUR | 21.15 | 21.15 | 0.26 | 21.00 - 21.16 | 0 | 17:50:01 | 30.09.2025 | ||
XETRA | EUR | 21.15 | 21.08 | 0.31 | 20.99 - 21.17 | 3’373 | 14:32:51 | 01.10.2025 | ||
Quotrix | EUR | 21.18 | 21.16 | 0.07 | 21.04 - 21.18 | 436 | 14:01:36 | 01.10.2025 | ||
KAG-Kurs | USD | 18.11 | 18.18 | -0.39 | 0.00 - 0.00 | 0 | - | 13.06.2024 |