Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc 52665509 / LU2023679090
18.11
USD
-0.07
USD
-0.39
%
13.6.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.15 | 22.02 | 0.59 | 21.93 - 22.16 | 41 | 10:47:18 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 22.11 | 21.96 | 3.25 | 22.04 - 22.19 | 0 | 09:05:04 | 24.10.2025 | ||
| BX Swiss | CHF | 17.27 | 20.11 | -0.39 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2022 | ||
| Düsseldorf | EUR | 22.12 | 21.85 | 1.21 | 22.00 - 22.12 | 0 | 10:17:34 | 24.10.2025 | ||
| FII | USD | 23.07 | 23.07 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.07 | 21.60 | 2.18 | 22.07 - 22.07 | 0 | 08:08:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 21.85 | 21.85 | 1.35 | 21.72 - 22.37 | 0 | 20:25:25 | 23.10.2025 | ||
| London | GBP | 18.91 | 19.00 | 1.46 | 0.00 - 0.00 | 0 | 16:16:37 | 23.10.2025 | ||
| München | EUR | 21.96 | 21.71 | 1.13 | 21.96 - 21.96 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 22.13 | 21.86 | 1.24 | 21.95 - 22.13 | 0 | 10:30:31 | 24.10.2025 | ||
| Swiss Exchange | CHF | 20.41 | 20.10 | 1.54 | 20.41 - 20.49 | 9 | 09:32:19 | 24.10.2025 | ||
| Tradegate | EUR | 22.13 | 21.70 | 1.96 | 21.94 - 22.17 | 465 | 10:37:58 | 24.10.2025 | ||
| Wien | EUR | 21.82 | 21.82 | 0.93 | 0.00 - 0.00 | 0 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 22.20 | 21.78 | 1.93 | 22.20 - 22.20 | 1 | 09:04:02 | 24.10.2025 | ||
| Quotrix | EUR | 22.06 | 21.74 | 1.47 | 22.06 - 22.06 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 18.11 | 18.18 | -0.39 | 0.00 - 0.00 | 0 | - | 13.06.2024 | ||