Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc 42764089 / LU1834983550
86.90
EUR
2.28
EUR
2.69
%
21.3.2024
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Zu diesem Instrument liegen derzeit keine aktuellen Daten vor.
Börsenplätze Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.40 | 103.82 | -0.40 | 102.92 - 103.64 | 119 | 18:45:43 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.92 | 103.40 | -0.46 | 102.90 - 103.79 | 0 | 22:24:21 | 08.12.2025 | ||
| Berlin | EUR | 103.28 | 104.34 | -1.02 | 102.98 - 103.28 | 0 | 10:32:39 | 08.12.2025 | ||
| BX Swiss | CHF | 96.93 | 96.97 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 102.88 | 103.18 | -0.29 | 102.88 - 103.48 | 0 | 21:46:35 | 08.12.2025 | ||
| Sonstiges | EUR | 82.85 | 82.85 | -0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 103.70 | 105.00 | -1.24 | 103.70 - 103.70 | 0 | 09:26:41 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 103.22 | 102.94 | 0.27 | 103.22 - 103.22 | 4 | 11:58:13 | 08.12.2025 | ||
| München | EUR | 103.32 | 104.30 | -0.94 | 103.32 - 103.42 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 102.80 | 103.20 | -0.39 | 102.64 - 103.74 | 0 | 21:55:11 | 08.12.2025 | ||
| Tradegate | EUR | 103.46 | 103.72 | -0.25 | 103.30 - 103.78 | 34 | 15:46:51 | 08.12.2025 | ||
| Wien | EUR | 103.20 | 103.38 | -0.17 | 102.98 - 103.40 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 103.12 | 103.46 | -0.33 | 103.12 - 103.48 | 349 | 17:35:59 | 08.12.2025 | ||
| Quotrix | EUR | 103.40 | 103.30 | 0.10 | 103.40 - 103.40 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 86.90 | 84.62 | 2.69 | 0.00 - 0.00 | 0 | - | 21.03.2024 | ||