Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
223.04
EUR
3.43
EUR
1.56
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 212.45 | 223.85 | -5.09 | 208.00 - 212.45 | 9 | 17:51:08 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 213.00 | 211.88 | 0.53 | 206.38 - 215.59 | 0 | 22:29:28 | 21.11.2025 | ||
| Berlin | EUR | 214.25 | 213.30 | 0.45 | 207.35 - 214.75 | 0 | 20:50:11 | 21.11.2025 | ||
| BX Swiss | CHF | 192.44 | 205.37 | -6.30 | 192.44 - 192.44 | 30 | 18:00:02 | 21.11.2025 | ||
| DFP | EUR | 223.04 | 223.04 | 1.56 | 0.00 - 0.00 | 0 | 10:59:32 | 19.11.2025 | ||
| Düsseldorf | EUR | 211.20 | 209.25 | 0.93 | 206.80 - 212.55 | 0 | 21:46:53 | 21.11.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 208.40 | 220.55 | -5.51 | 208.40 - 208.40 | 0 | 09:28:08 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 210.30 | 211.60 | -0.61 | 210.30 - 214.55 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 187.17 | 195.07 | -4.05 | 183.84 - 186.28 | 224 | 17:35:20 | 21.11.2025 | ||
| München | EUR | 209.15 | 222.90 | -6.17 | 209.15 - 212.60 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 211.44 | 211.44 | -5.20 | 0.00 - 0.00 | 0 | 15:11:34 | 20.11.2025 | ||
| Sonstiges | EUR | 211.44 | 211.44 | -5.20 | 0.00 - 0.00 | 0 | 21:04:01 | 20.11.2025 | ||
| Stuttgart | EUR | 210.35 | 217.70 | -3.38 | 205.15 - 213.70 | 0 | 21:55:04 | 21.11.2025 | ||
| SIX SX USD | USD | 243.85 | 253.80 | -3.92 | 243.85 - 243.85 | 18 | 13:56:29 | 21.11.2025 | ||
| Tradegate | EUR | 212.45 | 210.60 | 0.88 | 206.90 - 212.45 | 101 | 15:19:16 | 21.11.2025 | ||
| XETRA | EUR | 213.10 | 220.70 | -3.44 | 206.35 - 213.10 | 336 | 17:36:05 | 21.11.2025 | ||
| Quotrix | EUR | 211.05 | 222.50 | -5.15 | 0.00 - 0.00 | 0 | 22:02:21 | 21.11.2025 | ||
| KAG-Kurs | EUR | 223.04 | 219.60 | 1.56 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||