Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
210.41
EUR
-22.43
EUR
-9.63
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 213.15 | 210.85 | 1.09 | 208.80 - 214.35 | 38 | 17:15:46 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 206.05 | 206.05 | -9.45 | 210.48 - 216.00 | 0 | 17:55:10 | 22.10.2025 | ||
| Berlin | EUR | 211.90 | 210.75 | 0.55 | 211.60 - 214.95 | 0 | 18:15:03 | 23.10.2025 | ||
| BX Swiss | CHF | 206.16 | 189.78 | -1.45 | 0.00 - 0.00 | 0 | 18:00:01 | 21.10.2025 | ||
| DFP | EUR | 210.41 | 210.41 | -9.63 | 0.00 - 0.00 | 0 | 11:48:17 | 21.10.2025 | ||
| Düsseldorf | EUR | 210.80 | 210.20 | 0.29 | 210.80 - 214.75 | 0 | 18:46:37 | 23.10.2025 | ||
| Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 212.15 | 210.60 | 0.74 | 212.15 - 212.15 | 0 | 10:22:58 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 205.45 | 205.45 | -1.72 | 208.50 - 219.75 | 0 | 18:29:18 | 22.10.2025 | ||
| London | GBP | 185.44 | 179.29 | 5.72 | 183.38 - 186.16 | 157 | 13:55:17 | 23.10.2025 | ||
| München | EUR | 212.65 | 214.25 | -0.75 | 212.65 - 212.65 | 0 | 09:30:30 | 23.10.2025 | ||
| Sonstiges | EUR | 211.11 | 211.11 | 0.33 | 0.00 - 0.00 | 0 | 15:23:58 | 22.10.2025 | ||
| Sonstiges | EUR | 211.11 | 211.11 | 0.33 | 0.00 - 0.00 | 0 | 15:06:59 | 22.10.2025 | ||
| Stuttgart | EUR | 212.00 | 209.30 | 1.29 | 209.35 - 214.85 | 58 | 19:00:07 | 23.10.2025 | ||
| SIX SX USD | USD | 247.70 | 232.80 | 6.40 | 244.35 - 247.70 | 138 | 17:20:40 | 23.10.2025 | ||
| Tradegate | EUR | 213.25 | 208.10 | 2.47 | 211.45 - 215.75 | 255 | 16:58:32 | 23.10.2025 | ||
| XETRA | EUR | 212.65 | 206.55 | 2.95 | 210.50 - 214.85 | 1’022 | 17:36:21 | 23.10.2025 | ||
| Quotrix | EUR | 210.55 | 210.75 | -0.09 | 209.80 - 210.55 | 400 | 09:51:00 | 23.10.2025 | ||
| KAG-Kurs | EUR | 210.41 | 232.84 | -9.63 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||