Market Access NYSE Arca Gold BUGS Index UCITS ETF 2617084 / LU0259322260
214.52
EUR
0.58
EUR
0.27
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access NYSE Arca Gold BUGS Index UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 216.70 | 215.25 | 0.67 | 214.05 - 218.25 | 171 | 15:17:35 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 215.70 | 215.70 | 1.17 | 214.15 - 218.55 | 0 | 18:41:53 | 30.09.2025 | ||
Berlin | EUR | 216.70 | 215.20 | 0.70 | 214.90 - 218.55 | 0 | 15:02:03 | 01.10.2025 | ||
BX Swiss | CHF | 184.67 | 200.73 | 5.87 | 0.00 - 0.00 | 0 | 18:00:01 | 15.09.2025 | ||
DFP | EUR | 214.52 | 214.52 | 0.27 | 0.00 - 0.00 | 0 | 12:19:27 | 29.09.2025 | ||
Düsseldorf | EUR | 216.50 | 213.90 | 1.22 | 214.50 - 218.15 | 0 | 15:17:29 | 01.10.2025 | ||
Sonstiges | EUR | 167.05 | 167.05 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 214.80 | 215.40 | -0.28 | 214.80 - 214.80 | 0 | 09:11:05 | 01.10.2025 | ||
Lang & Schwarz | EUR | 216.45 | 214.35 | 1.72 | 212.40 - 220.00 | 0 | 21:46:49 | 29.09.2025 | ||
London | GBP | 189.36 | 187.86 | 0.80 | 189.16 - 189.16 | 329 | 13:20:58 | 01.10.2025 | ||
München | EUR | 216.95 | 217.70 | -0.34 | 216.95 - 216.95 | 0 | 08:27:23 | 01.10.2025 | ||
Sonstiges | EUR | 215.25 | 215.25 | 0.34 | 0.00 - 0.00 | 0 | 13:05:24 | 30.09.2025 | ||
Sonstiges | EUR | 215.25 | 215.25 | 0.34 | 0.00 - 0.00 | 0 | 13:03:31 | 30.09.2025 | ||
Stuttgart | EUR | 215.85 | 214.40 | 0.68 | 214.70 - 218.15 | 0 | 15:30:28 | 01.10.2025 | ||
SIX SX USD | USD | 252.85 | 252.85 | -0.84 | 0.00 - 0.00 | 0 | 10:04:32 | 30.09.2025 | ||
Tradegate | EUR | 218.45 | 215.35 | 1.44 | 215.00 - 218.45 | 84 | 15:36:13 | 01.10.2025 | ||
XETRA | EUR | 218.30 | 214.70 | 1.68 | 215.35 - 218.30 | 117 | 13:12:19 | 01.10.2025 | ||
Quotrix | EUR | 217.15 | 217.60 | -0.21 | 215.85 - 217.15 | 1 | 08:42:50 | 01.10.2025 | ||
KAG-Kurs | EUR | 214.52 | 213.94 | 0.27 | 0.00 - 0.00 | 0 | - | 29.09.2025 |