Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
138.48
EUR
-2.45
EUR
-1.74
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.04 | 143.88 | -1.28 | 139.52 - 142.04 | 140 | 14:47:35 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.02 | 142.73 | -0.50 | 140.00 - 143.70 | 0 | 09:31:32 | 21.11.2025 | ||
| DFP | EUR | 140.92 | 140.92 | 0.48 | 0.00 - 0.00 | 0 | 10:59:32 | 20.11.2025 | ||
| Düsseldorf | EUR | 141.44 | 141.26 | 0.13 | 137.26 - 143.32 | 0 | 21:47:25 | 21.11.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 140.36 | 143.68 | -2.31 | 140.36 - 140.36 | 0 | 08:14:02 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 141.14 | 141.14 | 0.00 | 141.14 - 144.10 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 124.93 | 126.70 | -1.40 | 125.18 - 125.18 | 108 | 17:35:10 | 21.11.2025 | ||
| München | EUR | 142.06 | 143.06 | -0.70 | 142.06 - 142.50 | 0 | 09:40:38 | 21.11.2025 | ||
| Sonstiges | EUR | 138.48 | 140.92 | -1.74 | 138.48 - 138.48 | 0 | 21:06:13 | 21.11.2025 | ||
| Sonstiges | EUR | 140.92 | 140.92 | 0.48 | 0.00 - 0.00 | 0 | 21:02:47 | 20.11.2025 | ||
| Stuttgart | EUR | 141.52 | 141.06 | 0.33 | 138.12 - 143.28 | 170 | 21:55:29 | 21.11.2025 | ||
| Swiss Exchange | CHF | 131.78 | 133.68 | -1.42 | 131.76 - 131.78 | 59 | 09:24:00 | 21.11.2025 | ||
| Tradegate | EUR | 142.22 | 143.44 | -0.85 | 141.94 - 142.22 | 343 | 14:18:53 | 21.11.2025 | ||
| XETRA | EUR | 142.24 | 143.50 | -0.88 | 141.94 - 145.36 | 1’207 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 142.24 | 143.12 | -0.61 | 142.24 - 142.24 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 138.48 | 140.92 | -1.74 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||