Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
133.70
EUR
-0.04
EUR
-0.03
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.00 | 139.00 | 0.00 | 135.38 - 139.00 | 0 | 22:47:23 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.84 | 138.25 | 0.84 | 137.61 - 139.18 | 0 | 15:51:36 | 15.09.2025 | ||
| DFP | EUR | 133.70 | 133.70 | -0.03 | 0.00 - 0.00 | 0 | 12:19:27 | 30.09.2025 | ||
| Düsseldorf | EUR | 136.94 | 136.90 | 0.03 | 135.80 - 138.64 | 0 | 21:46:51 | 01.10.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 136.00 | 135.66 | 3.42 | 136.16 - 140.04 | 0 | 16:29:13 | 22.08.2025 | ||
| London | GBP | 120.62 | 120.52 | 0.85 | 0.00 - 0.00 | 0 | 16:30:00 | 23.09.2025 | ||
| München | EUR | 137.40 | 137.40 | 0.00 | 137.40 - 137.40 | 0 | 08:27:26 | 01.10.2025 | ||
| Sonstiges | EUR | 133.70 | 133.70 | -0.03 | 0.00 - 0.00 | 0 | 22:01:09 | 30.09.2025 | ||
| Sonstiges | EUR | 133.70 | 133.70 | -0.03 | 0.00 - 0.00 | 0 | 22:01:21 | 30.09.2025 | ||
| Stuttgart | EUR | 137.48 | 136.94 | 0.39 | 136.48 - 138.64 | 0 | 21:55:29 | 01.10.2025 | ||
| Swiss Exchange | CHF | 128.80 | 128.48 | 0.55 | 0.00 - 0.00 | 0 | 16:20:11 | 23.09.2025 | ||
| Tradegate | EUR | 139.58 | 139.44 | 0.10 | 136.94 - 139.58 | 118 | 18:59:40 | 01.10.2025 | ||
| XETRA | EUR | 138.26 | 138.24 | 0.01 | 138.26 - 139.96 | 214 | 17:36:26 | 01.10.2025 | ||
| Quotrix | EUR | 138.20 | 137.52 | 0.49 | 138.20 - 138.20 | 0 | 07:27:07 | 01.10.2025 | ||
| KAG-Kurs | EUR | 133.70 | 133.74 | -0.03 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||