| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 140.48 | 141.75 | -0.89 | 137.59 - 141.12 | 0 | 22:20:03 | 22.11.2024 | |
| BMN | EUR | 140.64 | 140.84 | -0.14 | 136.26 - 140.64 | 3 | 21:47:15 | 22.11.2024 | |
| DFP | EUR | 138.76 | 138.76 | 0.28 | 0.00 - 0.00 | 0 | 09:53:53 | 21.11.2024 | |
| Düsseldorf | EUR | 139.04 | 140.26 | -0.87 | 138.74 - 139.98 | 0 | 21:46:42 | 22.11.2024 | |
| Sonstiges | EUR | 136.05 | 138.76 | -1.95 | 136.05 - 136.05 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 141.68 | 138.94 | -0.27 | 138.94 - 141.74 | 0 | 15:15:03 | 20.11.2024 | |
| London | GBP | 116.84 | 117.99 | 0.27 | 0.00 - 0.00 | 0 | 17:21:51 | 12.11.2024 | |
| München | EUR | 139.12 | 140.92 | -1.28 | 139.12 - 139.12 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 138.76 | 138.76 | 0.28 | 0.00 - 0.00 | 0 | 21:07:00 | 21.11.2024 | |
| Sonstiges | EUR | 136.05 | 138.76 | -1.95 | 136.05 - 136.05 | 0 | 21:04:10 | 22.11.2024 | |
| Stuttgart | EUR | 100.26 | 138.94 | -2.34 | 0.00 - 0.00 | 0 | 09:19:38 | 19.11.2020 | |
| Swiss Exchange | CHF | 140.82 | 131.06 | 25.53 | 0.00 - 0.00 | 0 | 09:10:51 | 08.10.2024 | |
| Tradegate | EUR | 138.78 | 140.04 | -0.90 | 138.78 - 138.78 | 79 | 19:35:07 | 22.11.2024 | |
| XETRA | EUR | 140.28 | 141.62 | -0.95 | 139.68 - 140.66 | 733 | 17:36:26 | 22.11.2024 | |
| XQTX | EUR | 145.64 | 140.28 | 1.93 | 0.00 - 0.00 | 0 | 09:57:04 | 05.11.2024 | |
| KAG-Kurs | EUR | 136.05 | 138.76 | -1.96 | 0.00 - 0.00 | 0 | - | 22.11.2024 |