| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.74 | 136.20 | 1.13 | 134.58 - 137.94 | 21 | 22:47:29 | 20.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.14 | 135.86 | 0.08 | 136.18 - 139.37 | 0 | 20:27:37 | 29.04.2025 | ||
| DFP | EUR | 133.19 | 133.19 | 0.08 | 0.00 - 0.00 | 0 | 11:44:37 | 19.05.2025 | ||
| Düsseldorf | EUR | 135.84 | 134.30 | 1.15 | 134.04 - 137.62 | 0 | 21:46:31 | 20.05.2025 | ||
| Sonstiges | EUR | 133.15 | 133.19 | -0.03 | 133.15 - 133.15 | 0 | 00:00:01 | 20.05.2025 | ||
| Lang & Schwarz | EUR | 138.70 | 136.42 | 1.67 | 138.70 - 138.70 | 108 | 21:41:41 | 20.05.2025 | ||
| London | GBP | 116.10 | 114.57 | 3.11 | 0.00 - 0.00 | 0 | 16:41:40 | 15.05.2025 | ||
| München | EUR | 137.48 | 137.48 | 0.00 | 137.48 - 137.48 | 0 | 08:44:49 | 20.05.2025 | ||
| Sonstiges | EUR | 133.19 | 133.19 | 0.08 | 0.00 - 0.00 | 0 | 22:10:57 | 19.05.2025 | ||
| Sonstiges | EUR | 133.15 | 133.19 | -0.03 | 133.15 - 133.15 | 0 | 22:09:32 | 20.05.2025 | ||
| Stuttgart | EUR | 100.26 | 134.68 | -2.34 | 0.00 - 0.00 | 0 | 09:19:38 | 19.11.2020 | ||
| Swiss Exchange | CHF | 129.48 | 128.00 | 1.16 | 129.38 - 129.48 | 22 | 16:04:41 | 20.05.2025 | ||
| Tradegate | EUR | 139.36 | 136.96 | 1.75 | 138.40 - 139.36 | 24 | 15:43:04 | 20.05.2025 | ||
| XETRA | EUR | 137.34 | 136.30 | 0.76 | 133.76 - 138.10 | 48 | 17:36:23 | 20.05.2025 | ||
| Quotrix | EUR | 137.26 | 134.30 | 2.05 | 0.00 - 0.00 | 0 | 13:06:19 | 16.05.2025 | ||
| KAG-Kurs | EUR | 133.19 | 133.08 | 0.08 | 0.00 - 0.00 | 0 | - | 19.05.2025 | ||