Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
136.66
EUR
-0.17
EUR
-0.12
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.36 | 139.00 | -0.46 | 135.24 - 138.36 | 0 | 14:47:07 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.36 | 138.75 | -0.28 | 136.79 - 139.45 | 0 | 18:57:16 | 16.12.2025 | ||
| DFP | EUR | 136.38 | 136.38 | -0.20 | 0.00 - 0.00 | 0 | 07:07:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 138.22 | 137.48 | 0.54 | 134.52 - 138.38 | 0 | 17:26:29 | 16.12.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 136.94 | 137.34 | -0.29 | 136.94 - 136.94 | 0 | 08:12:08 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 137.12 | 137.30 | -0.13 | 133.24 - 140.30 | 0 | 18:57:16 | 16.12.2025 | ||
| London | GBP | 121.48 | 122.30 | -0.67 | 0.00 - 0.00 | 2 | 17:35:22 | 16.12.2025 | ||
| München | EUR | 138.60 | 140.62 | -1.44 | 138.60 - 138.60 | 0 | 08:55:01 | 16.12.2025 | ||
| Sonstiges | EUR | 135.00 | 136.38 | -1.01 | 135.00 - 135.00 | 0 | 12:13:04 | 16.12.2025 | ||
| Sonstiges | EUR | 136.38 | 136.38 | -0.20 | 0.00 - 0.00 | 0 | 21:02:49 | 15.12.2025 | ||
| Stuttgart | EUR | 137.02 | 137.36 | -0.25 | 136.98 - 138.38 | 0 | 18:45:25 | 16.12.2025 | ||
| Swiss Exchange | CHF | 129.10 | 127.78 | 1.03 | 0.00 - 0.00 | 0 | 17:34:16 | 16.12.2025 | ||
| Tradegate | EUR | 138.68 | 140.00 | -0.94 | 138.24 - 138.76 | 5 | 10:05:32 | 16.12.2025 | ||
| XETRA | EUR | 137.72 | 138.28 | -0.40 | 137.72 - 138.58 | 59 | 17:36:08 | 16.12.2025 | ||
| Quotrix | EUR | 136.44 | 139.14 | -1.94 | 136.44 - 136.44 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | EUR | 136.66 | 136.82 | -0.12 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||