| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.80 | 132.94 | 1.40 | 132.24 - 135.04 | 2 | 16:47:13 | 10.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.12 | 133.04 | -0.02 | 133.14 - 134.62 | 0 | 16:53:42 | 04.07.2025 | ||
| DFP | EUR | 130.51 | 130.51 | 0.27 | 0.00 - 0.00 | 0 | 12:23:51 | 09.07.2025 | ||
| Düsseldorf | EUR | 133.76 | 132.06 | 1.29 | 131.94 - 133.76 | 0 | 16:17:14 | 10.07.2025 | ||
| Sonstiges | EUR | 130.97 | 130.51 | 0.35 | 130.97 - 130.97 | 0 | 00:00:01 | 10.07.2025 | ||
| Lang & Schwarz | EUR | 131.92 | 131.94 | -1.70 | 131.98 - 135.22 | 0 | 08:24:04 | 13.06.2025 | ||
| London | GBP | 113.02 | 114.95 | 0.09 | 0.00 - 0.00 | 0 | 15:27:16 | 12.06.2025 | ||
| München | EUR | 133.58 | 132.62 | 0.72 | 133.54 - 133.58 | 0 | 09:55:41 | 10.07.2025 | ||
| Sonstiges | EUR | 130.51 | 130.51 | 0.27 | 0.00 - 0.00 | 0 | 22:06:40 | 09.07.2025 | ||
| Sonstiges | EUR | 130.97 | 130.51 | 0.35 | 130.97 - 130.97 | 0 | 13:06:51 | 10.07.2025 | ||
| Stuttgart | EUR | 133.90 | 132.40 | 1.13 | 132.64 - 133.90 | 0 | 16:45:46 | 10.07.2025 | ||
| Swiss Exchange | CHF | 127.16 | 123.60 | -0.08 | 0.00 - 0.00 | 0 | 13:26:12 | 26.05.2025 | ||
| Tradegate | EUR | 134.98 | 133.56 | 1.06 | 133.76 - 135.04 | 3 | 15:45:36 | 10.07.2025 | ||
| XETRA | EUR | 133.40 | 133.38 | 0.01 | 133.38 - 133.58 | 90 | 13:12:20 | 10.07.2025 | ||
| Quotrix | EUR | 133.42 | 132.08 | -2.80 | 0.00 - 0.00 | 0 | 17:11:16 | 20.06.2025 | ||
| KAG-Kurs | EUR | 130.51 | 130.15 | 0.28 | 0.00 - 0.00 | 0 | - | 09.07.2025 | ||