Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR 39867737 / LU1750178011
139.06
EUR
0.20
EUR
0.15
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.40 | 138.92 | 0.35 | 138.94 - 142.00 | 36 | 14:47:33 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.36 | 139.05 | -1.07 | 138.76 - 140.89 | 0 | 09:17:44 | 17.10.2025 | ||
| DFP | EUR | 138.85 | 138.85 | 0.38 | 0.00 - 0.00 | 0 | 06:20:46 | 23.10.2025 | ||
| Düsseldorf | EUR | 137.50 | 137.72 | -0.16 | 137.50 - 139.00 | 0 | 21:46:07 | 24.10.2025 | ||
| Sonstiges | EUR | 132.42 | 132.42 | 0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 138.76 | 138.76 | 5.57 | 136.92 - 141.24 | 0 | 13:43:11 | 23.10.2025 | ||
| London | GBP | 119.28 | 121.59 | 0.12 | 0.00 - 0.00 | 0 | 13:05:06 | 21.10.2025 | ||
| München | EUR | 137.88 | 137.16 | 0.52 | 137.88 - 137.88 | 0 | 08:21:19 | 24.10.2025 | ||
| Sonstiges | EUR | 138.85 | 138.85 | 0.38 | 0.00 - 0.00 | 0 | 22:08:55 | 23.10.2025 | ||
| Sonstiges | EUR | 139.06 | 138.85 | 0.15 | 139.06 - 139.06 | 0 | 22:10:00 | 24.10.2025 | ||
| Stuttgart | EUR | 137.50 | 137.78 | -0.20 | 137.50 - 139.06 | 0 | 21:55:34 | 24.10.2025 | ||
| Swiss Exchange | CHF | 126.18 | 128.14 | -0.72 | 0.00 - 0.00 | 0 | 09:16:16 | 17.10.2025 | ||
| Tradegate | EUR | 137.44 | 137.60 | -0.12 | 137.44 - 140.12 | 3 | 18:28:14 | 24.10.2025 | ||
| XETRA | EUR | 139.02 | 139.10 | -0.06 | 138.72 - 139.54 | 60 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 139.08 | 138.12 | 0.70 | 139.08 - 139.08 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 139.06 | 138.85 | 0.15 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||