Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
278.98
EUR
0.10
EUR
0.04
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 279.70 | 278.40 | 0.47 | 277.70 - 280.15 | 0 | 14:47:15 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 278.24 | 279.83 | -0.57 | 277.85 - 280.48 | 0 | 17:38:16 | 12.12.2025 | ||
| Berlin | EUR | 278.50 | 279.80 | -0.46 | 278.50 - 280.05 | 0 | 17:10:10 | 12.12.2025 | ||
| BX Swiss | CHF | 260.12 | 260.33 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 279.15 | 278.50 | 0.23 | 278.80 - 280.15 | 0 | 16:17:28 | 12.12.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 279.45 | 277.65 | 0.65 | 279.45 - 279.45 | 0 | 10:03:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 274.90 | 277.00 | -0.76 | 274.90 - 282.95 | 0 | 17:38:33 | 12.12.2025 | ||
| London | EUR | 278.25 | 279.33 | -0.38 | 0.00 - 0.00 | 0 | 17:21:47 | 12.12.2025 | ||
| Stuttgart | EUR | 278.30 | 278.40 | -0.04 | 277.40 - 280.25 | 0 | 17:30:32 | 12.12.2025 | ||
| Tradegate | EUR | 276.00 | 278.45 | -0.88 | 0.00 - 0.00 | 0 | 17:38:32 | 12.12.2025 | ||
| Wien | EUR | 278.25 | 279.35 | -0.39 | 279.60 - 280.20 | 0 | 17:21:37 | 12.12.2025 | ||
| XETRA | EUR | 279.70 | 279.25 | 0.16 | 279.40 - 279.70 | 0 | 13:13:05 | 12.12.2025 | ||
| Quotrix | EUR | 279.85 | 279.65 | 0.07 | 279.85 - 279.85 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 278.98 | 278.88 | 0.04 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||