Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
279.58
EUR
-1.15
EUR
-0.41
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 275.90 | 276.45 | -0.20 | 274.15 - 275.90 | 0 | 14:47:33 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 275.85 | 276.59 | -0.27 | 274.80 - 276.90 | 0 | 22:23:45 | 19.11.2025 | ||
| Berlin | EUR | 275.60 | 277.25 | -0.60 | 274.80 - 276.95 | 0 | 20:58:13 | 19.11.2025 | ||
| BX Swiss | CHF | 255.50 | 255.17 | 0.13 | 0.00 - 0.00 | 0 | 17:29:32 | 19.11.2025 | ||
| Düsseldorf | EUR | 274.50 | 275.40 | -0.33 | 273.90 - 276.60 | 0 | 21:47:10 | 19.11.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 275.15 | 276.55 | -0.51 | 275.15 - 275.15 | 0 | 09:07:55 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 273.20 | 272.50 | 0.26 | 271.40 - 281.70 | 0 | 22:59:56 | 19.11.2025 | ||
| London | EUR | 275.35 | 276.08 | -0.26 | 0.00 - 0.00 | 0 | 17:35:22 | 19.11.2025 | ||
| Stuttgart | EUR | 274.60 | 275.60 | -0.36 | 273.55 - 276.60 | 0 | 21:55:32 | 19.11.2025 | ||
| Tradegate | EUR | 274.50 | 275.60 | -0.40 | 0.00 - 0.00 | 0 | 21:59:50 | 19.11.2025 | ||
| Wien | EUR | 275.35 | 276.05 | -0.25 | 275.35 - 276.50 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 274.00 | 276.15 | -0.78 | 274.00 - 276.15 | 1 | 17:36:06 | 19.11.2025 | ||
| Quotrix | EUR | 277.00 | 278.80 | -0.65 | 277.00 - 277.00 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 279.58 | 280.73 | -0.41 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||