Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 284.10 | 286.70 | -0.91 | 280.25 - 284.10 | 0 | 16:47:28 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 284.03 | 286.63 | -0.91 | 283.08 - 284.55 | 0 | 16:54:31 | 13.06.2025 | ||
Berlin | EUR | 284.25 | 286.30 | -0.72 | 283.15 - 284.25 | 0 | 15:40:09 | 13.06.2025 | ||
BX Swiss | CHF | 265.80 | 269.10 | -1.22 | 0.00 - 0.00 | 0 | 16:54:31 | 13.06.2025 | ||
Düsseldorf | EUR | 283.85 | 284.85 | -0.35 | 280.35 - 284.10 | 0 | 16:17:02 | 13.06.2025 | ||
Sonstiges | EUR | 285.77 | 285.77 | -0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Hamburg | EUR | 282.80 | 286.00 | -1.12 | 282.80 - 282.80 | 0 | 09:44:39 | 13.06.2025 | ||
Lang & Schwarz | EUR | 285.25 | 284.30 | -0.21 | 280.35 - 287.75 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 290.35 | 286.23 | -0.50 | 0.00 - 0.00 | 0 | 09:12:27 | 30.05.2025 | ||
Stuttgart | EUR | 283.65 | 285.10 | -0.51 | 281.00 - 284.20 | 0 | 16:45:13 | 13.06.2025 | ||
Tradegate | EUR | 287.50 | 285.15 | -0.33 | 0.00 - 0.00 | 0 | 16:27:47 | 11.06.2025 | ||
Wien | EUR | 286.10 | 286.10 | -0.37 | 283.90 - 284.15 | 0 | 17:50:02 | 12.06.2025 | ||
XETRA | EUR | 284.30 | 287.15 | -0.99 | 283.40 - 284.30 | 86 | 16:26:30 | 13.06.2025 | ||
Quotrix | EUR | 290.15 | 285.15 | 3.48 | 0.00 - 0.00 | 0 | 08:40:24 | 03.06.2025 | ||
KAG-Kurs | EUR | 286.64 | 287.49 | -0.30 | 0.00 - 0.00 | 0 | - | 11.06.2025 |