Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
279.58
EUR
-1.15
EUR
-0.41
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 276.50 | 275.90 | 0.22 | 274.65 - 276.95 | 0 | 12:47:29 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 276.18 | 275.85 | 0.12 | 276.18 - 277.23 | 0 | 12:51:27 | 20.11.2025 | ||
| Berlin | EUR | 277.05 | 275.60 | 0.53 | 276.55 - 277.35 | 0 | 11:40:08 | 20.11.2025 | ||
| BX Swiss | CHF | 256.43 | 255.50 | 0.36 | 0.00 - 0.00 | 0 | 12:55:59 | 20.11.2025 | ||
| Düsseldorf | EUR | 276.80 | 274.50 | 0.84 | 275.60 - 276.80 | 0 | 12:17:36 | 20.11.2025 | ||
| Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 276.20 | 275.15 | 0.38 | 276.20 - 276.20 | 0 | 09:23:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 275.90 | 273.20 | 0.99 | 273.80 - 282.00 | 0 | 12:54:26 | 20.11.2025 | ||
| London | EUR | 276.30 | 275.35 | 0.35 | 0.00 - 0.00 | 0 | 12:22:14 | 20.11.2025 | ||
| Stuttgart | EUR | 276.15 | 274.60 | 0.56 | 275.70 - 276.95 | 0 | 12:45:30 | 20.11.2025 | ||
| Tradegate | EUR | 277.10 | 274.50 | 0.95 | 277.10 - 277.10 | 1 | 12:05:25 | 20.11.2025 | ||
| Wien | EUR | 270.45 | 275.35 | -1.78 | 276.75 - 276.80 | 0 | 12:41:11 | 20.11.2025 | ||
| XETRA | EUR | 276.85 | 274.00 | 1.04 | 276.45 - 277.05 | 26 | 12:29:58 | 20.11.2025 | ||
| Quotrix | EUR | 275.90 | 277.00 | -0.40 | 275.90 - 275.90 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 279.58 | 280.73 | -0.41 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||