| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 252.95 | 253.55 | -0.24 | 252.58 - 254.98 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 252.85 | 253.40 | -0.22 | 252.70 - 254.45 | 0 | 21:53:13 | 25.11.2024 | |
| BMN | EUR | 253.55 | 253.05 | 0.20 | 252.65 - 253.65 | 2 | 21:47:00 | 25.11.2024 | |
| BX Swiss | CHF | 235.85 | 235.11 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2024 | |
| Düsseldorf | EUR | 251.25 | 251.60 | -0.14 | 250.75 - 253.70 | 0 | 21:46:43 | 25.11.2024 | |
| Sonstiges | EUR | 252.83 | 252.83 | 0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 253.55 | 252.60 | 0.38 | 253.55 - 253.55 | 0 | 09:19:44 | 25.11.2024 | |
| Lang & Schwarz | EUR | 208.75 | 251.85 | -0.93 | 250.70 - 256.85 | 0 | 13:31:41 | 02.11.2023 | |
| London | EUR | 250.80 | 253.10 | -3.17 | 250.80 - 250.80 | 6 | 09:00:24 | 25.11.2024 | |
| Stuttgart | EUR | 251.15 | 251.75 | -0.24 | 250.80 - 254.00 | 0 | 21:56:33 | 25.11.2024 | |
| Tradegate | EUR | 253.30 | 251.90 | 0.50 | 253.30 - 253.85 | 2 | 15:46:45 | 25.11.2024 | |
| Wien | EUR | 253.20 | 253.15 | 0.02 | 252.75 - 255.20 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 253.10 | 253.25 | -0.06 | 252.65 - 254.95 | 43 | 17:36:09 | 25.11.2024 | |
| XQTX | EUR | 253.00 | 251.85 | -1.77 | 0.00 - 0.00 | 0 | 08:40:57 | 01.11.2024 | |
| KAG-Kurs | EUR | 252.83 | 250.98 | 0.74 | 0.00 - 0.00 | 0 | - | 22.11.2024 |