Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 286.65 | 288.10 | -0.50 | 286.65 - 286.65 | 0 | 07:35:23 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 287.58 | 287.85 | -0.10 | 287.33 - 287.67 | 0 | 09:11:16 | 11.06.2025 | ||
Berlin | EUR | 287.20 | 287.80 | -0.21 | 287.20 - 287.20 | 0 | 08:12:36 | 11.06.2025 | ||
BX Swiss | CHF | 269.19 | 270.11 | -0.34 | 0.00 - 0.00 | 0 | 09:11:16 | 11.06.2025 | ||
Düsseldorf | EUR | 286.15 | 286.45 | -0.10 | 286.05 - 286.15 | 0 | 08:47:41 | 11.06.2025 | ||
Sonstiges | EUR | 288.07 | 288.07 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
Hamburg | EUR | 288.25 | 288.25 | 51.39 | 0.00 - 0.00 | 0 | 09:23:09 | 10.06.2025 | ||
Lang & Schwarz | EUR | 285.25 | 284.85 | -0.21 | 284.50 - 288.70 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 290.35 | 287.95 | -0.50 | 0.00 - 0.00 | 0 | 09:12:27 | 30.05.2025 | ||
Stuttgart | EUR | 286.20 | 286.45 | -0.09 | 285.70 - 286.30 | 0 | 08:45:15 | 11.06.2025 | ||
Tradegate | EUR | 288.45 | 286.55 | -0.17 | 0.00 - 0.00 | 0 | 15:36:25 | 09.06.2025 | ||
Wien | EUR | 287.45 | 287.45 | -0.02 | 0.00 - 0.00 | 0 | 17:50:01 | 10.06.2025 | ||
XETRA | EUR | 287.70 | 287.70 | -0.42 | 0.00 - 0.00 | 0 | 17:36:14 | 10.06.2025 | ||
Quotrix | EUR | 290.15 | 286.50 | 3.48 | 0.00 - 0.00 | 0 | 08:40:24 | 03.06.2025 | ||
KAG-Kurs | EUR | 288.07 | 288.12 | -0.02 | 0.00 - 0.00 | 0 | - | 06.06.2025 |