Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
276.32
EUR
0.70
EUR
0.25
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 276.35 | 278.15 | -0.65 | 276.35 - 276.35 | 0 | 07:35:18 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 278.69 | 279.14 | -0.16 | 278.51 - 278.78 | 0 | 08:20:56 | 01.10.2025 | ||
Berlin | EUR | 279.25 | 279.25 | 22.21 | 0.00 - 0.00 | 0 | 21:53:17 | 30.09.2025 | ||
BX Swiss | CHF | 260.15 | 260.15 | 0.50 | 0.00 - 0.00 | 0 | 17:29:54 | 30.09.2025 | ||
Düsseldorf | EUR | 277.80 | 277.80 | 10.37 | 0.00 - 0.00 | 0 | 21:47:04 | 30.09.2025 | ||
Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 276.00 | 276.00 | 44.96 | 0.00 - 0.00 | 0 | 09:54:26 | 30.09.2025 | ||
Lang & Schwarz | EUR | 285.25 | 275.10 | -0.21 | 274.55 - 283.55 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 277.35 | 278.63 | -0.16 | 0.00 - 0.00 | 0 | 17:28:43 | 10.09.2025 | ||
Stuttgart | EUR | 277.35 | 278.15 | -0.29 | 277.10 - 277.35 | 0 | 08:15:15 | 01.10.2025 | ||
Tradegate | EUR | 276.90 | 278.00 | -0.14 | 0.00 - 0.00 | 0 | 12:10:47 | 29.09.2025 | ||
Wien | EUR | 278.65 | 278.65 | 0.54 | 0.00 - 0.00 | 0 | 17:50:01 | 30.09.2025 | ||
XETRA | EUR | 278.60 | 278.60 | 1.42 | 0.00 - 0.00 | 0 | 17:36:19 | 30.09.2025 | ||
Quotrix | EUR | 279.35 | 276.90 | 0.88 | 279.35 - 279.35 | 0 | 07:27:05 | 01.10.2025 | ||
KAG-Kurs | EUR | 276.32 | 275.62 | 0.25 | 0.00 - 0.00 | 0 | - | 29.09.2025 |