Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) 12601518 / LU0599612842
285.04
EUR
1.31
EUR
0.46
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 286.60 | 286.30 | 0.10 | 283.55 - 286.60 | 0 | 13:17:13 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 286.65 | 286.05 | 0.21 | 285.69 - 286.95 | 0 | 13:29:59 | 22.10.2025 | ||
Berlin | EUR | 286.70 | 286.10 | 0.21 | 285.55 - 286.70 | 0 | 13:10:31 | 22.10.2025 | ||
BX Swiss | CHF | 264.25 | 264.11 | 0.05 | 0.00 - 0.00 | 0 | 13:31:39 | 22.10.2025 | ||
Düsseldorf | EUR | 286.30 | 284.70 | 0.56 | 284.90 - 286.50 | 0 | 13:17:09 | 22.10.2025 | ||
Sonstiges | EUR | 280.13 | 280.13 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
Hamburg | EUR | 286.70 | 285.65 | 0.37 | 286.70 - 286.70 | 0 | 09:35:24 | 22.10.2025 | ||
Lang & Schwarz | EUR | 285.25 | 284.15 | -0.21 | 283.05 - 288.50 | 0 | 21:08:05 | 05.06.2025 | ||
London | EUR | 277.35 | 286.43 | -0.16 | 0.00 - 0.00 | 0 | 17:28:43 | 10.09.2025 | ||
Stuttgart | EUR | 286.40 | 284.75 | 0.58 | 285.90 - 286.60 | 0 | 13:30:19 | 22.10.2025 | ||
Tradegate | EUR | 286.20 | 286.20 | -0.38 | 0.00 - 0.00 | 0 | 14:01:04 | 21.10.2025 | ||
Wien | EUR | 286.45 | 286.45 | 0.24 | 286.80 - 287.10 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 286.55 | 286.35 | 0.07 | 286.45 - 286.55 | 37 | 13:12:20 | 22.10.2025 | ||
Quotrix | EUR | 286.00 | 286.05 | -0.02 | 286.00 - 286.00 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | EUR | 285.04 | 283.73 | 0.46 | 0.00 - 0.00 | 0 | - | 20.10.2025 |