Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 118.00 | 124.44 | -5.18 | 117.46 - 122.76 | 2 | 20:17:23 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 116.90 | 123.96 | -5.69 | 116.86 - 123.97 | 0 | 20:36:36 | 04.04.2025 | ||
Berlin | EUR | 117.02 | 124.00 | -5.63 | 116.98 - 123.90 | 0 | 19:30:06 | 04.04.2025 | ||
BX Swiss | CHF | 115.58 | 117.77 | 14.43 | 0.00 - 0.00 | 0 | 19:00:00 | 23.04.2024 | ||
Düsseldorf | EUR | 115.72 | 123.58 | -6.36 | 115.40 - 122.86 | 0 | 19:46:04 | 04.04.2025 | ||
Sonstiges | EUR | 124.09 | 124.09 | -2.39 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
Hamburg | EUR | 121.96 | 125.58 | -2.88 | 121.96 - 121.96 | 0 | 10:00:54 | 04.04.2025 | ||
Lang & Schwarz | EUR | 121.04 | 123.50 | -3.29 | 114.68 - 125.36 | 0 | 07:38:17 | 19.12.2024 | ||
London | EUR | 117.12 | 124.19 | -10.61 | 0.00 - 0.00 | 1’035 | 16:49:21 | 04.04.2025 | ||
Stuttgart | EUR | 115.48 | 123.48 | -6.48 | 115.48 - 122.96 | 0 | 20:30:59 | 04.04.2025 | ||
Tradegate | EUR | 119.20 | 123.36 | -5.99 | 119.20 - 123.40 | 40 | 15:36:24 | 04.04.2025 | ||
XETRA | EUR | 118.32 | 124.20 | -4.73 | 118.32 - 123.28 | 28 | 17:36:26 | 04.04.2025 | ||
Quotrix | EUR | 124.48 | 123.46 | -1.50 | 0.00 - 0.00 | 0 | 08:17:33 | 03.12.2024 | ||
KAG-Kurs | EUR | 127.13 | 127.47 | -0.27 | 0.00 - 0.00 | 0 | - | 02.04.2025 |