Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 127.10 | 126.10 | 0.79 | 124.22 - 127.10 | 0 | 16:17:10 | 28.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 127.24 | 126.97 | 0.22 | 0.00 - 0.00 | 0 | 16:18:11 | 28.04.2025 | ||
Berlin | EUR | 127.14 | 126.78 | 0.28 | 126.50 - 127.24 | 0 | 15:40:15 | 28.04.2025 | ||
BX Swiss | CHF | 115.58 | 118.52 | 14.43 | 0.00 - 0.00 | 0 | 19:00:00 | 23.04.2024 | ||
Düsseldorf | EUR | 126.96 | 125.60 | 1.08 | 125.12 - 127.04 | 0 | 15:17:01 | 28.04.2025 | ||
Sonstiges | EUR | 125.77 | 125.77 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 25.04.2025 | ||
Hamburg | EUR | 127.00 | 125.68 | 1.05 | 127.00 - 127.00 | 0 | 09:22:58 | 28.04.2025 | ||
Lang & Schwarz | EUR | 117.08 | 125.62 | -3.27 | 125.02 - 127.94 | 0 | 15:54:29 | 11.04.2025 | ||
London | EUR | 127.40 | 126.18 | 7.27 | 0.00 - 0.00 | 1 | 12:41:46 | 28.04.2025 | ||
Stuttgart | EUR | 127.02 | 125.92 | 0.87 | 125.36 - 127.22 | 0 | 16:15:10 | 28.04.2025 | ||
Tradegate | EUR | 127.42 | 127.62 | -0.16 | 127.42 - 127.42 | 78 | 16:13:07 | 28.04.2025 | ||
XETRA | EUR | 126.84 | 126.26 | 0.46 | 126.84 - 126.96 | 0 | 13:12:14 | 28.04.2025 | ||
Quotrix | EUR | 124.48 | 125.76 | -1.50 | 0.00 - 0.00 | 0 | 08:17:33 | 03.12.2024 | ||
KAG-Kurs | EUR | 125.19 | 124.69 | 0.41 | 0.00 - 0.00 | 0 | - | 24.04.2025 |