| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam STOXX® Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.25 | 126.56 | -0.24 | 126.01 - 127.23 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 126.28 | 126.56 | -0.22 | 126.18 - 127.02 | 0 | 21:53:11 | 24.01.2025 | |
| BMN | EUR | 126.22 | 126.78 | -0.44 | 126.04 - 126.98 | 0 | 22:47:17 | 24.01.2025 | |
| BX Swiss | CHF | 115.58 | 119.30 | 14.43 | 0.00 - 0.00 | 0 | 18:00:00 | 23.04.2024 | |
| Düsseldorf | EUR | 125.64 | 125.84 | -0.16 | 125.64 - 126.98 | 0 | 21:47:01 | 24.01.2025 | |
| Sonstiges | EUR | 126.32 | 126.32 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 126.72 | 125.64 | 0.86 | 126.72 - 126.72 | 0 | 09:11:36 | 24.01.2025 | |
| Lang & Schwarz | EUR | 121.04 | 125.68 | -3.29 | 125.56 - 127.04 | 0 | 07:38:17 | 19.12.2024 | |
| London | EUR | 126.44 | 126.35 | 3.09 | 0.00 - 0.00 | 0 | 12:42:26 | 22.01.2025 | |
| Stuttgart | EUR | 125.66 | 125.90 | -0.19 | 125.64 - 126.92 | 0 | 21:56:29 | 24.01.2025 | |
| Tradegate | EUR | 126.02 | 126.02 | 0.74 | 0.00 - 0.00 | 0 | 15:36:38 | 23.01.2025 | |
| XETRA | EUR | 126.40 | 126.30 | 0.08 | 126.24 - 126.98 | 27 | 17:36:04 | 24.01.2025 | |
| XQTX | EUR | 124.48 | 125.98 | -1.50 | 0.00 - 0.00 | 0 | 08:17:33 | 03.12.2024 | |
| KAG-Kurs | EUR | 126.32 | 125.78 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2025 |