PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.69
EUR
-0.01
EUR
-0.01
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.60 | 106.49 | 0.11 | 105.58 - 106.60 | 0 | 14:47:31 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.71 | 106.64 | 0.07 | 106.56 - 106.80 | 0 | 22:00:02 | 25.11.2025 | ||
| Berlin | EUR | 106.71 | 106.64 | 0.07 | 106.63 - 106.74 | 0 | 20:55:02 | 25.11.2025 | ||
| Düsseldorf | EUR | 106.07 | 106.00 | 0.07 | 105.96 - 106.62 | 0 | 21:47:17 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 105.97 | 105.90 | 0.07 | 105.65 - 107.60 | 0 | 23:00:02 | 25.11.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.80 | 106.80 | 0.10 | 0.00 - 0.00 | 0 | 02:01:22 | 25.11.2025 | ||
| Sonstiges | EUR | 106.80 | 106.80 | 0.10 | 0.00 - 0.00 | 0 | 02:01:33 | 25.11.2025 | ||
| Stuttgart | EUR | 105.97 | 105.90 | 0.07 | 105.82 - 106.64 | 0 | 21:55:10 | 25.11.2025 | ||
| Tradegate | EUR | 106.07 | 106.78 | -0.67 | 0.00 - 0.00 | 0 | 22:00:00 | 25.11.2025 | ||
| XETRA | EUR | 106.72 | 106.65 | 0.07 | 106.67 - 106.73 | 0 | 17:36:03 | 25.11.2025 | ||
| Quotrix | EUR | 106.65 | 106.64 | 0.00 | 106.65 - 106.65 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 106.69 | 106.70 | -0.01 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||