PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.26
EUR
-0.13
EUR
-0.12
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.19 | 106.29 | -0.09 | 105.16 - 106.19 | 0 | 14:47:12 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.24 | 106.25 | -0.02 | 106.07 - 106.62 | 0 | 22:00:01 | 05.01.2026 | ||
| Berlin | EUR | 106.35 | 106.35 | 0.08 | 0.00 - 0.00 | 0 | 13:10:14 | 30.12.2025 | ||
| Düsseldorf | EUR | 105.70 | 105.66 | 0.04 | 105.58 - 106.19 | 0 | 21:46:53 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 105.62 | 105.57 | 0.05 | 105.21 - 107.21 | 0 | 23:00:02 | 05.01.2026 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.46 | 106.46 | 0.06 | 0.00 - 0.00 | 0 | 03:00:46 | 05.01.2026 | ||
| Sonstiges | EUR | 106.46 | 106.46 | 0.06 | 0.00 - 0.00 | 0 | 03:00:55 | 05.01.2026 | ||
| Stuttgart | EUR | 105.73 | 105.68 | 0.05 | 105.72 - 106.31 | 0 | 21:55:21 | 05.01.2026 | ||
| Tradegate | EUR | 106.32 | 106.33 | -0.01 | 106.32 - 106.37 | 93 | 11:22:55 | 05.01.2026 | ||
| XETRA | EUR | 106.26 | 106.24 | 0.02 | 106.11 - 106.31 | 15 | 17:35:46 | 05.01.2026 | ||
| Quotrix | EUR | 106.26 | 106.21 | 0.05 | 106.26 - 106.26 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 106.26 | 106.39 | -0.12 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||