| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 105.23 | 105.01 | 0.21 | 104.69 - 105.23 | 0 | 17:17:12 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 105.05 | 104.68 | 0.35 | 0.00 - 0.00 | 0 | 17:36:02 | 07.05.2025 | ||
| BER | EUR | 105.38 | 105.10 | 0.26 | 105.04 - 105.38 | 0 | 17:15:14 | 07.05.2025 | ||
| DUS | EUR | 105.19 | 104.85 | 0.33 | 104.83 - 105.22 | 0 | 17:25:17 | 07.05.2025 | ||
| L&S | EUR | 104.87 | 104.91 | 5.85 | 104.14 - 106.19 | 0 | 14:45:43 | 09.04.2025 | ||
| LSE | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonst | EUR | 105.21 | 105.21 | -0.22 | 0.00 - 0.00 | 0 | 02:01:46 | 06.05.2025 | ||
| Sonst | EUR | 105.21 | 105.21 | 0.02 | 0.00 - 0.00 | 0 | 02:02:37 | 06.05.2025 | ||
| STU | EUR | 103.80 | 104.84 | -0.99 | 103.80 - 105.25 | 0 | 17:31:10 | 07.05.2025 | ||
| TGT | EUR | 105.16 | 105.16 | -0.24 | 0.00 - 0.00 | 0 | 15:29:35 | 06.05.2025 | ||
| XETRA | EUR | 105.27 | 105.11 | 0.15 | 105.08 - 105.27 | 0 | 13:12:11 | 07.05.2025 | ||
| XQTX | EUR | 102.09 | 104.85 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 105.19 | 105.44 | -0.24 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||