PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.80
EUR
0.15
EUR
0.14
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.78 | 106.83 | -0.05 | 106.00 - 106.78 | 0 | 14:47:30 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 106.85 | 0.14 | 106.65 - 107.01 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 106.77 | 106.85 | -0.07 | 106.77 - 106.86 | 0 | 14:15:09 | 17.10.2025 | ||
| Düsseldorf | EUR | 106.66 | 106.36 | 0.28 | 106.47 - 106.89 | 0 | 14:17:46 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 106.40 | 106.19 | 1.46 | 105.81 - 107.89 | 0 | 12:54:40 | 11.09.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.82 | 106.82 | 0.01 | 0.00 - 0.00 | 0 | 02:01:46 | 16.10.2025 | ||
| Sonstiges | EUR | 106.82 | 106.82 | 0.01 | 0.00 - 0.00 | 0 | 02:01:32 | 16.10.2025 | ||
| Stuttgart | EUR | 106.66 | 106.36 | 0.28 | 106.09 - 106.79 | 0 | 15:15:30 | 17.10.2025 | ||
| Tradegate | EUR | 107.17 | 106.29 | 1.36 | 0.00 - 0.00 | 0 | 19:33:31 | 14.10.2025 | ||
| XETRA | EUR | 106.82 | 106.85 | -0.02 | 106.82 - 106.95 | 0 | 13:12:07 | 17.10.2025 | ||
| Quotrix | EUR | 106.93 | 106.80 | 0.12 | 106.93 - 106.93 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 106.80 | 106.66 | 0.14 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||