| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.42 | 105.49 | -0.07 | 105.15 - 105.42 | 0 | 14:17:02 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.91 | 105.53 | 0.00 | 105.42 - 105.60 | 0 | 11:34:47 | 22.07.2025 | ||
| Berlin | EUR | 105.47 | 105.50 | -0.02 | 105.47 - 105.57 | 0 | 13:10:18 | 31.07.2025 | ||
| Düsseldorf | EUR | 105.33 | 105.25 | 0.08 | 105.24 - 105.42 | 0 | 13:16:32 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 105.19 | 5.85 | 105.02 - 106.04 | 0 | 14:45:43 | 09.04.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 105.59 | 105.59 | -0.05 | 0.00 - 0.00 | 0 | 02:01:37 | 30.07.2025 | ||
| Sonstiges | EUR | 105.59 | 105.59 | -0.05 | 0.00 - 0.00 | 0 | 02:01:47 | 30.07.2025 | ||
| Stuttgart | EUR | 105.35 | 105.25 | 0.10 | 105.15 - 105.44 | 0 | 14:15:17 | 31.07.2025 | ||
| Tradegate | EUR | 105.38 | 105.36 | 0.01 | 105.38 - 105.38 | 13 | 10:43:45 | 31.07.2025 | ||
| XETRA | EUR | 105.48 | 105.54 | -0.06 | 105.48 - 105.60 | 0 | 13:12:03 | 31.07.2025 | ||
| Quotrix | EUR | 102.09 | 105.24 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 105.64 | 105.64 | 0.00 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||