| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 105.57 | 105.57 | -0.02 | 0.00 - 0.00 | 0 | 17:42:39 | 09.01.2025 | |
| Berlin | EUR | 105.34 | 105.57 | -0.22 | 105.29 - 105.57 | 0 | 21:48:07 | 10.01.2025 | |
| BMN | EUR | 105.33 | 105.44 | -0.10 | 105.33 - 105.42 | 2 | 21:47:16 | 10.01.2025 | |
| Düsseldorf | EUR | 105.06 | 105.35 | -0.27 | 105.06 - 105.32 | 0 | 21:46:41 | 10.01.2025 | |
| Lang & Schwarz | EUR | 99.08 | 105.07 | -1.21 | 105.07 - 105.62 | 0 | 15:04:33 | 27.03.2023 | |
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | |
| Sonstiges | EUR | 105.57 | 105.57 | -0.13 | 0.00 - 0.00 | 0 | 01:01:49 | 09.01.2025 | |
| Sonstiges | EUR | 105.57 | 105.57 | -0.13 | 0.00 - 0.00 | 0 | 21:11:04 | 09.01.2025 | |
| Stuttgart | EUR | 105.06 | 105.35 | -0.28 | 104.63 - 105.34 | 0 | 21:56:37 | 10.01.2025 | |
| Tradegate | EUR | 106.40 | 105.34 | 0.02 | 0.00 - 0.00 | 0 | 15:08:08 | 02.01.2025 | |
| XETRA | EUR | 105.38 | 105.58 | -0.18 | 105.38 - 105.48 | 0 | 17:36:19 | 10.01.2025 | |
| XQTX | EUR | 102.09 | 105.34 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | |
| KAG-Kurs | EUR | 105.57 | 105.71 | -0.13 | 0.00 - 0.00 | 0 | - | 09.01.2025 |