| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.48 | 103.53 | -0.05 | 103.16 - 103.48 | 0 | 22:47:19 | 25.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 103.59 | 103.57 | 0.02 | 103.34 - 103.64 | 0 | 22:00:02 | 25.03.2025 | ||
| Berlin | EUR | 103.55 | 103.59 | -0.04 | 103.51 - 103.62 | 0 | 21:48:08 | 25.03.2025 | ||
| Düsseldorf | EUR | 103.33 | 103.33 | 0.00 | 103.32 - 103.48 | 0 | 21:47:01 | 25.03.2025 | ||
| Lang & Schwarz | EUR | 99.08 | 103.43 | -1.21 | 102.82 - 104.66 | 0 | 15:04:33 | 27.03.2023 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 103.64 | 103.64 | -0.03 | 0.00 - 0.00 | 0 | 01:00:55 | 25.03.2025 | ||
| Sonstiges | EUR | 103.64 | 103.64 | -0.03 | 0.00 - 0.00 | 0 | 01:00:24 | 25.03.2025 | ||
| Stuttgart | EUR | 103.32 | 103.33 | -0.01 | 102.85 - 103.50 | 0 | 21:56:06 | 25.03.2025 | ||
| Tradegate | EUR | 103.80 | 103.80 | 0.46 | 0.00 - 0.00 | 0 | 08:00:31 | 24.03.2025 | ||
| XETRA | EUR | 103.60 | 103.64 | -0.04 | 103.51 - 103.60 | 0 | 17:36:09 | 25.03.2025 | ||
| Quotrix | EUR | 102.09 | 103.33 | -1.44 | 0.00 - 0.00 | 0 | 11:32:56 | 21.03.2024 | ||
| KAG-Kurs | EUR | 103.67 | 103.76 | -0.09 | 0.00 - 0.00 | 0 | - | 24.03.2025 | ||