PIMCO Covered Bond UCITS ETF Income 22497434 / IE00BF8HV717
106.49
EUR
-0.11
EUR
-0.11
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze PIMCO Covered Bond UCITS ETF Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.97 | 106.20 | -0.22 | 104.88 - 105.97 | 0 | 12:47:07 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.03 | 105.94 | 0.09 | 105.78 - 106.12 | 0 | 12:54:40 | 09.12.2025 | ||
| Berlin | EUR | 106.05 | 105.94 | 0.10 | 105.88 - 106.09 | 0 | 11:58:04 | 09.12.2025 | ||
| Düsseldorf | EUR | 105.97 | 105.29 | 0.64 | 105.24 - 105.97 | 0 | 12:16:48 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 105.89 | 105.19 | 0.67 | 105.16 - 106.71 | 0 | 12:54:10 | 09.12.2025 | ||
| London | EUR | 115.28 | 115.28 | 1.64 | 0.00 - 0.00 | 0 | 13:21:04 | 11.11.2020 | ||
| Sonstiges | EUR | 106.06 | 106.06 | -0.40 | 0.00 - 0.00 | 0 | 02:01:41 | 08.12.2025 | ||
| Sonstiges | EUR | 106.06 | 106.06 | -0.40 | 0.00 - 0.00 | 0 | 02:02:24 | 08.12.2025 | ||
| Stuttgart | EUR | 105.99 | 105.19 | 0.76 | 105.20 - 105.99 | 0 | 12:45:16 | 09.12.2025 | ||
| Tradegate | EUR | 105.91 | 105.84 | 0.06 | 0.00 - 0.00 | 0 | 12:54:10 | 09.12.2025 | ||
| XETRA | EUR | 106.00 | 105.96 | 0.04 | 106.00 - 106.00 | 0 | 09:05:06 | 09.12.2025 | ||
| Quotrix | EUR | 105.88 | 106.36 | -0.45 | 105.88 - 105.88 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 106.49 | 106.60 | -0.11 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||