| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.88 | 7.86 | 0.18 | 7.79 - 7.95 | 273 | 22:47:21 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.11 | 7.85 | 1.03 | 7.80 - 7.97 | 0 | 15:13:36 | 06.06.2025 | ||
| Berlin | EUR | 7.83 | 7.86 | -0.39 | 7.82 - 7.96 | 0 | 21:53:15 | 20.06.2025 | ||
| BX Swiss | CHF | 7.41 | 7.37 | 0.53 | 0.00 - 0.00 | 0 | 17:29:49 | 20.06.2025 | ||
| DFP | USD | 9.14 | 9.14 | -0.43 | 0.00 - 0.00 | 0 | 12:36:12 | 18.06.2025 | ||
| Düsseldorf | EUR | 7.77 | 7.81 | -0.59 | 7.77 - 7.94 | 0 | 21:47:04 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 7.90 | 7.74 | -2.12 | 7.90 - 7.90 | 48 | 12:11:10 | 21.06.2025 | ||
| London | USD | 9.14 | 9.02 | 1.54 | 9.11 - 9.14 | 2’683 | 14:01:20 | 20.06.2025 | ||
| München | EUR | 7.93 | 7.93 | 0.00 | 7.93 - 7.93 | 0 | 08:20:15 | 20.06.2025 | ||
| Stuttgart | EUR | 7.80 | 7.82 | -0.23 | 7.78 - 7.96 | 0 | 21:56:37 | 20.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.38 | 7.38 | -2.02 | 0.00 - 0.00 | 0 | 16:22:06 | 19.06.2025 | ||
| Tradegate | EUR | 7.91 | 7.95 | -0.47 | 7.87 - 7.97 | 770 | 19:01:39 | 20.06.2025 | ||
| XETRA | EUR | 7.89 | 7.84 | 0.73 | 7.86 - 7.99 | 3’319 | 17:36:23 | 20.06.2025 | ||
| Quotrix | EUR | 7.87 | 7.80 | 1.12 | 0.00 - 0.00 | 0 | 09:34:39 | 16.06.2025 | ||
| KAG-Kurs | USD | 9.09 | 9.14 | -0.63 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||