| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.93 | 7.93 | -0.09 | 7.84 - 7.93 | 1’302 | 22:47:18 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.27 | 7.93 | 1.00 | 7.82 - 7.99 | 0 | 14:41:00 | 28.04.2025 | ||
| Berlin | EUR | 7.95 | 8.01 | -0.79 | 7.84 - 7.98 | 0 | 21:53:22 | 19.05.2025 | ||
| BX Swiss | CHF | 7.41 | 7.48 | -0.87 | 0.00 - 0.00 | 0 | 17:29:06 | 19.05.2025 | ||
| DFP | USD | 8.86 | 8.86 | 0.10 | 0.00 - 0.00 | 0 | 11:39:42 | 15.05.2025 | ||
| Düsseldorf | EUR | 7.91 | 7.97 | -0.75 | 7.83 - 7.94 | 0 | 21:47:05 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 7.92 | 7.92 | -1.47 | 7.76 - 8.05 | 0 | 17:42:11 | 18.05.2025 | ||
| London | USD | 8.92 | 8.92 | 0.07 | 0.00 - 0.00 | 577 | 16:24:05 | 19.05.2025 | ||
| München | EUR | 7.91 | 7.91 | 0.00 | 7.91 - 7.91 | 0 | 08:28:08 | 19.05.2025 | ||
| Stuttgart | EUR | 7.94 | 7.98 | -0.50 | 7.83 - 7.97 | 0 | 21:56:39 | 19.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.00 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.22 | 7.43 | 2.51 | 0.00 - 0.00 | 0 | 13:26:44 | 09.05.2025 | ||
| Tradegate | EUR | 8.02 | 7.98 | 0.50 | 7.84 - 8.02 | 1’962 | 18:43:04 | 19.05.2025 | ||
| XETRA | EUR | 7.97 | 8.02 | -0.62 | 7.85 - 8.00 | 8’500 | 17:36:21 | 19.05.2025 | ||
| Quotrix | EUR | 7.90 | 7.95 | 5.56 | 0.00 - 0.00 | 0 | 09:34:52 | 15.05.2025 | ||
| KAG-Kurs | USD | 8.95 | 8.86 | 1.00 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||