Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
8.44
USD
0.03
USD
0.31
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.39 | 7.26 | 1.78 | 7.16 - 7.39 | 120 | 22:13:46 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.22 | 7.25 | -0.35 | 7.22 - 7.33 | 0 | 11:28:03 | 09.12.2025 | ||
| Berlin | EUR | 7.31 | 7.25 | 0.84 | 7.22 - 7.32 | 0 | 20:58:16 | 09.12.2025 | ||
| BX Swiss | CHF | 6.86 | 6.79 | 1.00 | 0.00 - 0.00 | 0 | 17:29:09 | 09.12.2025 | ||
| DFP | USD | 8.41 | 8.41 | -0.26 | 0.00 - 0.00 | 0 | 11:14:49 | 05.12.2025 | ||
| Düsseldorf | EUR | 7.28 | 7.21 | 1.05 | 7.19 - 7.31 | 0 | 21:46:54 | 09.12.2025 | ||
| Hamburg | EUR | 7.24 | 7.15 | 1.20 | 7.24 - 7.24 | 0 | 08:07:52 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 7.23 | 7.11 | 1.59 | 7.13 - 7.42 | 0 | 22:59:44 | 09.12.2025 | ||
| London | USD | 8.52 | 8.41 | 1.27 | 8.43 - 8.43 | 922 | 17:35:05 | 09.12.2025 | ||
| München | EUR | 7.22 | 7.22 | 0.00 | 7.22 - 7.22 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 7.30 | 7.22 | 1.04 | 7.11 - 7.32 | 0 | 21:55:14 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.82 | 6.74 | 1.11 | 0.00 - 0.00 | 0 | 17:31:16 | 09.12.2025 | ||
| Tradegate | EUR | 7.25 | 7.29 | -0.64 | 7.17 - 7.39 | 2’457 | 18:39:20 | 09.12.2025 | ||
| XETRA | EUR | 7.29 | 7.25 | 0.59 | 7.22 - 7.33 | 4’634 | 17:36:11 | 09.12.2025 | ||
| Quotrix | EUR | 7.37 | 7.23 | 1.98 | 7.24 - 7.37 | 5 | 17:52:25 | 09.12.2025 | ||
| KAG-Kurs | USD | 8.44 | 8.41 | 0.31 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||