| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.82 | 7.77 | 0.74 | 7.75 - 7.86 | 0 | 20:19:43 | 23.12.2024 | |
| Berlin | EUR | 7.79 | 7.76 | 0.40 | 7.77 - 7.84 | 0 | 19:30:10 | 23.12.2024 | |
| BMN | EUR | 7.81 | 7.79 | 0.22 | 7.78 - 7.89 | 5’534 | 20:17:15 | 23.12.2024 | |
| BX Swiss | CHF | 7.24 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2024 | |
| DFP | USD | 7.99 | 7.99 | 0.44 | 0.00 - 0.00 | 0 | 10:20:33 | 19.12.2024 | |
| Düsseldorf | EUR | 7.75 | 7.77 | -0.21 | 7.74 - 7.82 | 0 | 19:46:18 | 23.12.2024 | |
| Lang & Schwarz | EUR | 7.85 | 7.86 | -0.04 | 7.78 - 7.85 | 627 | 19:08:46 | 23.12.2024 | |
| London | USD | 8.05 | 8.14 | -0.84 | 8.05 - 8.10 | 2’490 | 17:26:01 | 23.12.2024 | |
| München | EUR | 7.82 | 7.69 | 1.73 | 7.82 - 7.82 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 7.77 | 7.75 | 0.28 | 7.73 - 7.83 | 4’476 | 20:15:12 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | |
| Swiss Exchange | CHF | 7.21 | 7.21 | -2.97 | 0.00 - 0.00 | 4’000 | 10:27:36 | 19.12.2024 | |
| Tradegate | EUR | 7.80 | 7.79 | 0.09 | 7.74 - 7.86 | 391 | 16:32:10 | 23.12.2024 | |
| XETRA | EUR | 7.74 | 7.82 | -1.00 | 7.74 - 7.86 | 10’710 | 17:36:20 | 23.12.2024 | |
| XQTX | EUR | 7.81 | 7.75 | -1.31 | 0.00 - 0.00 | 0 | 09:34:38 | 16.12.2024 | |
| KAG-Kurs | USD | 7.99 | 7.95 | 0.44 | 0.00 - 0.00 | 0 | - | 19.12.2024 |