| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.28 | 7.21 | 1.04 | 7.16 - 7.28 | 3 | 14:47:00 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.27 | 7.30 | 2.73 | 0.00 - 0.00 | 0 | 14:41:00 | 28.04.2025 | ||
| Berlin | EUR | 7.28 | 7.25 | 0.47 | 7.27 - 7.28 | 0 | 14:40:06 | 28.04.2025 | ||
| BX Swiss | CHF | 6.86 | 6.80 | 0.82 | 0.00 - 0.00 | 0 | 14:57:00 | 28.04.2025 | ||
| DFP | USD | 8.15 | 8.15 | 2.73 | 0.00 - 0.00 | 0 | 11:01:53 | 24.04.2025 | ||
| Düsseldorf | EUR | 7.27 | 7.19 | 1.08 | 7.22 - 7.27 | 0 | 14:17:13 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 7.29 | 7.37 | -1.11 | 7.29 - 7.29 | 3’500 | 12:32:17 | 28.04.2025 | ||
| London | USD | 8.11 | 8.21 | 5.38 | 0.00 - 0.00 | 85 | 17:29:18 | 24.04.2025 | ||
| München | EUR | 7.21 | 7.13 | 1.12 | 7.21 - 7.21 | 0 | 08:23:38 | 28.04.2025 | ||
| Stuttgart | EUR | 7.28 | 7.25 | 0.52 | 7.14 - 7.28 | 0 | 14:45:14 | 28.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.73 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.78 | 6.78 | 3.86 | 0.00 - 0.00 | 0 | 10:09:17 | 25.04.2025 | ||
| Tradegate | EUR | 7.29 | 7.37 | -1.15 | 7.24 - 7.40 | 903 | 14:08:38 | 28.04.2025 | ||
| XETRA | EUR | 7.29 | 7.23 | 0.76 | 7.25 - 7.29 | 1’557 | 14:40:31 | 28.04.2025 | ||
| Quotrix | EUR | 7.05 | 7.21 | -2.97 | 0.00 - 0.00 | 0 | 10:03:35 | 15.04.2025 | ||
| KAG-Kurs | USD | 8.15 | 7.93 | 2.73 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||