| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.81 | 7.82 | -0.08 | 7.77 - 7.82 | 319 | 22:47:00 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.69 | 7.84 | -4.32 | 7.78 - 7.86 | 0 | 22:17:05 | 16.07.2025 | ||
| Berlin | EUR | 7.85 | 7.85 | 0.04 | 7.81 - 7.86 | 0 | 21:53:16 | 18.07.2025 | ||
| BX Swiss | CHF | 7.28 | 7.32 | -0.63 | 0.00 - 0.00 | 0 | 17:29:28 | 18.07.2025 | ||
| DFP | USD | 9.03 | 9.03 | 0.33 | 0.00 - 0.00 | 0 | 12:32:21 | 16.07.2025 | ||
| Düsseldorf | EUR | 7.82 | 7.82 | 0.03 | 7.80 - 7.82 | 0 | 21:46:54 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 7.79 | 7.80 | 1.88 | 7.79 - 7.91 | 25 | 12:51:06 | 19.07.2025 | ||
| London | USD | 9.11 | 9.11 | 0.05 | 9.10 - 9.12 | 6’941 | 17:28:44 | 18.07.2025 | ||
| München | EUR | 7.80 | 7.80 | 0.00 | 7.80 - 7.80 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 7.83 | 7.83 | 0.04 | 7.80 - 7.84 | 0 | 21:56:38 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.23 | 7.27 | -1.98 | 0.00 - 0.00 | 0 | 17:16:15 | 16.07.2025 | ||
| Tradegate | EUR | 7.81 | 7.90 | -1.15 | 7.80 - 7.89 | 8’197 | 20:32:08 | 18.07.2025 | ||
| XETRA | EUR | 7.85 | 7.88 | -0.42 | 7.81 - 7.86 | 9’345 | 17:36:01 | 18.07.2025 | ||
| Quotrix | EUR | 7.88 | 7.80 | 1.80 | 7.88 - 7.88 | 6 | 07:30:45 | 18.07.2025 | ||
| KAG-Kurs | USD | 9.09 | 9.03 | 0.73 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||