Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF IE00BJXRZJ40
9.20
USD
0.05
USD
0.59
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.85 | 7.95 | -1.26 | 7.79 - 7.87 | 100 | 13:47:22 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.92 | 7.89 | 3.27 | 7.83 - 7.88 | 0 | 09:15:06 | 23.09.2025 | ||
| Berlin | EUR | 7.86 | 7.89 | -0.44 | 7.84 - 7.86 | 0 | 13:10:35 | 30.09.2025 | ||
| BX Swiss | CHF | 7.35 | 7.33 | 0.23 | 0.00 - 0.00 | 0 | 13:55:51 | 30.09.2025 | ||
| DFP | USD | 9.20 | 9.20 | 0.59 | 0.00 - 0.00 | 0 | 12:12:50 | 26.09.2025 | ||
| Düsseldorf | EUR | 7.84 | 7.84 | 0.03 | 7.83 - 7.84 | 0 | 13:17:24 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 7.85 | 7.85 | 0.99 | 7.73 - 7.99 | 0 | 16:07:16 | 29.09.2025 | ||
| London | USD | 9.24 | 9.20 | -0.16 | 9.24 - 9.24 | 98 | 10:49:37 | 30.09.2025 | ||
| München | EUR | 7.87 | 7.87 | 0.00 | 7.87 - 7.87 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 7.85 | 7.84 | 0.03 | 7.75 - 7.86 | 0 | 13:45:15 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 08:48:40 | 01.12.2023 | ||
| Swiss Exchange | CHF | 7.36 | 7.27 | 0.00 | 7.36 - 7.36 | 270 | 10:05:26 | 30.09.2025 | ||
| Tradegate | EUR | 7.85 | 7.82 | 0.35 | 7.85 - 7.85 | 26 | 10:11:13 | 30.09.2025 | ||
| XETRA | EUR | 7.86 | 7.85 | 0.10 | 7.83 - 7.88 | 2’793 | 13:12:19 | 30.09.2025 | ||
| Quotrix | EUR | 7.86 | 7.87 | -0.24 | 7.84 - 7.87 | 13 | 10:11:15 | 30.09.2025 | ||
| KAG-Kurs | USD | 9.20 | 9.14 | 0.59 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||