Rize Sustainable Future of Food UCITS ETF A USD 56566223 / IE00BLRPQH31
3.61
USD
0.03
USD
0.76
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Sustainable Future of Food UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3.11 | 3.10 | 0.27 | 3.07 - 3.11 | 3 | 14:47:33 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 3.10 | 3.10 | -0.02 | 3.10 - 3.13 | 0 | 22:27:26 | 05.12.2025 | ||
| Berlin | EUR | 3.11 | 3.10 | 0.40 | 3.10 - 3.12 | 0 | 20:58:15 | 05.12.2025 | ||
| BX Swiss | CHF | 2.92 | 2.90 | 0.83 | 0.00 - 0.00 | 0 | 17:29:05 | 05.12.2025 | ||
| DFP | USD | 3.61 | 3.61 | 0.76 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 3.09 | 3.08 | 0.19 | 3.08 - 3.12 | 0 | 21:46:34 | 05.12.2025 | ||
| Hamburg | EUR | 3.10 | 3.10 | 0.00 | 3.10 - 3.10 | 0 | 08:14:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 3.09 | 3.11 | -0.87 | 3.09 - 3.14 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 3.63 | 3.61 | 0.46 | 3.60 - 3.63 | 5’942 | 17:35:07 | 05.12.2025 | ||
| München | EUR | 3.10 | 3.10 | 0.00 | 3.10 - 3.10 | 0 | 08:16:23 | 05.12.2025 | ||
| Stuttgart | EUR | 3.10 | 3.09 | 0.05 | 3.09 - 3.12 | 1’180 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 08:49:04 | 01.12.2023 | ||
| Swiss Exchange | CHF | 2.90 | 2.90 | -0.09 | 2.90 - 2.90 | 5’000 | 11:16:59 | 05.12.2025 | ||
| Tradegate | EUR | 3.14 | 3.12 | 0.50 | 3.07 - 3.14 | 5’385 | 20:01:20 | 05.12.2025 | ||
| XETRA | EUR | 3.12 | 3.10 | 0.69 | 3.10 - 3.13 | 24’976 | 17:35:54 | 05.12.2025 | ||
| Quotrix | EUR | 3.10 | 3.10 | -0.03 | 3.10 - 3.10 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 3.61 | 3.59 | 0.76 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||