Rize USA Environmental Impact UCITS ETF Class A USD Accumulation IE000PY7F8J9
5.98
USD
-0.06
USD
-1.02
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.18 | 5.12 | 1.19 | 5.01 - 5.18 | 0 | 11:17:00 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.18 | 5.13 | 1.09 | 5.08 - 5.20 | 0 | 11:00:26 | 11.12.2025 | ||
| Berlin | EUR | 5.18 | 5.10 | 1.55 | 5.15 - 5.18 | 0 | 10:25:08 | 11.12.2025 | ||
| BX Swiss | CHF | 4.83 | 4.79 | 0.88 | 0.00 - 0.00 | 0 | 11:42:48 | 11.12.2025 | ||
| DFP | USD | 5.96 | 5.96 | -0.33 | 0.00 - 0.00 | 0 | 10:31:55 | 09.12.2025 | ||
| Düsseldorf | EUR | 5.17 | 5.09 | 1.49 | 5.09 - 5.17 | 0 | 11:16:47 | 11.12.2025 | ||
| Hamburg | EUR | 5.08 | 5.16 | -1.55 | 5.08 - 5.08 | 0 | 08:10:42 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 5.17 | 5.09 | 1.61 | 5.01 - 5.21 | 0 | 11:42:35 | 11.12.2025 | ||
| London | USD | 6.05 | 5.98 | 1.21 | 0.00 - 0.00 | 0 | 11:01:33 | 11.12.2025 | ||
| München | EUR | 5.13 | 5.19 | -1.06 | 5.13 - 5.13 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 5.17 | 5.14 | 0.49 | 5.12 - 5.18 | 0 | 11:45:10 | 11.12.2025 | ||
| Swiss Exchange | CHF | 4.83 | 4.76 | 1.50 | 0.00 - 0.00 | 0 | 10:43:23 | 11.12.2025 | ||
| Tradegate | EUR | 5.21 | 5.17 | 0.70 | 5.02 - 5.21 | 29 | 10:48:42 | 11.12.2025 | ||
| XETRA | EUR | 5.18 | 5.13 | 1.07 | 5.17 - 5.18 | 9’612 | 09:41:28 | 11.12.2025 | ||
| Quotrix | EUR | 5.09 | 5.17 | -1.49 | 5.09 - 5.09 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 5.98 | 6.04 | -1.02 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||