Rize USA Environmental Impact UCITS ETF Class A USD Accumulation IE000PY7F8J9
6.14
USD
0.13
USD
2.20
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.35 | 5.19 | 2.99 | 5.20 - 5.35 | 0 | 14:47:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.87 | 5.25 | 2.20 | 5.26 - 5.44 | 0 | 08:12:32 | 25.08.2025 | ||
| Berlin | EUR | 5.30 | 5.19 | 2.02 | 5.25 - 5.30 | 0 | 10:25:10 | 24.10.2025 | ||
| BX Swiss | CHF | 5.00 | 4.83 | 3.44 | 0.00 - 0.00 | 0 | 17:29:19 | 24.10.2025 | ||
| DFP | USD | 6.00 | 6.00 | -2.70 | 0.00 - 0.00 | 0 | 06:20:46 | 22.10.2025 | ||
| Düsseldorf | EUR | 5.37 | 5.22 | 2.88 | 5.24 - 5.40 | 0 | 21:46:27 | 24.10.2025 | ||
| Hamburg | EUR | 5.26 | 5.17 | 1.84 | 5.26 - 5.26 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 5.34 | 5.34 | 2.52 | 5.32 - 5.44 | 0 | 09:16:50 | 24.10.2025 | ||
| London | USD | 6.09 | 6.08 | -1.63 | 0.00 - 0.00 | 1 | 17:28:46 | 23.10.2025 | ||
| München | EUR | 5.24 | 5.24 | 0.00 | 5.24 - 5.24 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 5.39 | 5.25 | 2.67 | 5.28 - 5.41 | 0 | 21:55:19 | 24.10.2025 | ||
| Swiss Exchange | CHF | 3.33 | 4.80 | -13.17 | 0.00 - 0.00 | 0 | 14:40:11 | 11.04.2025 | ||
| Tradegate | EUR | 5.36 | 5.20 | 3.06 | 5.20 - 5.47 | 1’716 | 20:59:45 | 24.10.2025 | ||
| XETRA | EUR | 5.43 | 5.24 | 3.60 | 5.32 - 5.43 | 613 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 5.26 | 5.17 | 1.92 | 5.26 - 5.26 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 6.14 | 6.00 | 2.20 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||