Saturna Al-Kawthar Global Focused Equity UCITS ETF IE00BMYMHS24
10.66
USD
0.06
USD
0.59
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Saturna Al-Kawthar Global Focused Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.39 | 9.32 | 0.72 | 9.21 - 9.51 | 4’182 | 21:03:49 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.13 | 9.28 | -1.68 | 9.12 - 9.43 | 0 | 22:29:12 | 20.11.2025 | ||
| Berlin | EUR | 9.18 | 9.24 | -0.71 | 9.18 - 9.40 | 0 | 20:58:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 8.99 | 9.18 | -2.05 | 8.97 - 9.37 | 0 | 21:46:30 | 20.11.2025 | ||
| Hamburg | EUR | 9.31 | 9.18 | 1.51 | 9.31 - 9.31 | 0 | 08:11:52 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 8.96 | 9.15 | -2.05 | 8.96 - 9.51 | 0 | 23:00:23 | 20.11.2025 | ||
| London | USD | 10.74 | 10.66 | 0.75 | 10.78 - 10.78 | 18’916 | 17:35:14 | 20.11.2025 | ||
| München | EUR | 9.32 | 9.32 | 0.00 | 9.32 - 9.32 | 0 | 08:32:57 | 20.11.2025 | ||
| Stuttgart | EUR | 9.06 | 9.24 | -1.94 | 9.06 - 9.38 | 0 | 21:55:18 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 09:22:41 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.61 | 8.55 | 0.74 | 0.00 - 0.00 | 0 | 17:36:16 | 20.11.2025 | ||
| Tradegate | EUR | 9.37 | 9.28 | 0.89 | 9.34 - 9.45 | 253 | 16:07:49 | 20.11.2025 | ||
| XETRA | EUR | 9.30 | 9.24 | 0.63 | 9.30 - 9.43 | 3’796 | 17:36:24 | 20.11.2025 | ||
| Quotrix | EUR | 9.37 | 9.37 | 2.34 | 0.00 - 0.00 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | USD | 10.66 | 10.59 | 0.59 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||