SPDR Bloomberg Euro High Yield Bond UCITS ETF 13975758 / IE00B6YX5M31
51.90
EUR
0.04
EUR
0.07
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg Euro High Yield Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.11 | 52.06 | 0.11 | 51.86 - 52.11 | 0 | 14:47:19 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.14 | 52.06 | 0.16 | 52.00 - 52.16 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 52.14 | 52.06 | 0.16 | 51.86 - 52.15 | 115 | 20:55:13 | 28.11.2025 | ||
| Düsseldorf | EUR | 51.99 | 51.93 | 0.13 | 51.91 - 52.13 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 52.00 | 51.95 | 0.10 | 52.00 - 52.00 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 51.91 | 52.13 | -0.42 | 51.91 - 52.37 | 0 | 18:58:19 | 30.11.2025 | ||
| London | EUR | 52.09 | 52.02 | 0.13 | 52.09 - 52.09 | 100 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 51.97 | 51.97 | 0.00 | 51.97 - 51.97 | 0 | 08:08:05 | 28.11.2025 | ||
| Sonstiges | EUR | 51.87 | 51.87 | 0.10 | 0.00 - 0.00 | 0 | 21:07:45 | 27.11.2025 | ||
| Sonstiges | EUR | 51.87 | 51.87 | 0.10 | 0.00 - 0.00 | 0 | 03:02:08 | 27.11.2025 | ||
| Stuttgart | EUR | 51.95 | 51.88 | 0.14 | 51.91 - 52.15 | 840 | 21:55:30 | 28.11.2025 | ||
| Swiss Exchange | CHF | 48.44 | 48.43 | 0.02 | 0.00 - 0.00 | 0 | 17:36:18 | 28.11.2025 | ||
| Tradegate | EUR | 52.14 | 52.08 | 0.12 | 52.11 - 52.29 | 649 | 15:45:22 | 28.11.2025 | ||
| XETRA | EUR | 52.14 | 52.02 | 0.24 | 52.06 - 52.15 | 3’930 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 52.06 | 52.08 | -0.03 | 51.94 - 52.09 | 268 | 11:52:23 | 28.11.2025 | ||
| KAG-Kurs | EUR | 51.90 | 51.87 | 0.07 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||