SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.37
USD
-0.01
USD
-0.01
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.50 | 35.50 | 0.00 | 35.17 - 35.50 | 1 | 22:47:06 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.17 | 35.31 | 0.38 | 35.12 - 35.37 | 0 | 16:51:18 | 23.09.2025 | ||
| Berlin | EUR | 35.32 | 35.30 | 0.06 | 35.12 - 35.34 | 0 | 21:53:15 | 01.10.2025 | ||
| Düsseldorf | EUR | 35.16 | 35.16 | -14.40 | 0.00 - 0.00 | 0 | 21:46:27 | 01.10.2025 | ||
| Hamburg | EUR | 35.25 | 35.33 | -0.23 | 35.25 - 35.25 | 0 | 08:11:05 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 35.31 | 35.09 | 0.19 | 34.53 - 36.11 | 0 | 13:46:19 | 24.09.2025 | ||
| London | USD | 41.36 | 41.41 | -0.27 | 41.32 - 41.37 | 5’703 | 11:41:01 | 01.10.2025 | ||
| Stuttgart | EUR | 35.15 | 35.12 | 0.09 | 34.82 - 35.31 | 0 | 21:55:17 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.07 | 32.98 | 0.32 | 0.00 - 0.00 | 0 | 11:35:01 | 29.09.2025 | ||
| Tradegate | EUR | 35.29 | 35.25 | 0.11 | 35.18 - 35.32 | 491 | 15:36:30 | 01.10.2025 | ||
| XETRA | EUR | 35.36 | 35.33 | 0.09 | 35.13 - 35.36 | 1’533 | 17:36:26 | 01.10.2025 | ||
| Quotrix | EUR | 35.32 | 35.32 | -0.07 | 0.00 - 0.00 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | USD | 41.37 | 41.38 | -0.01 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||