SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF 22014854 / IE00B99FL386
41.17
USD
-0.04
USD
-0.09
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.62 | 35.54 | 0.25 | 35.22 - 35.75 | 566 | 20:51:06 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.45 | 35.28 | 0.48 | 35.30 - 35.51 | 0 | 20:50:37 | 18.11.2025 | ||
| Berlin | EUR | 35.46 | 35.52 | -0.17 | 35.41 - 35.50 | 0 | 19:30:13 | 18.11.2025 | ||
| Düsseldorf | EUR | 35.26 | 35.32 | -0.17 | 35.26 - 35.45 | 0 | 19:47:17 | 18.11.2025 | ||
| Hamburg | EUR | 35.27 | 35.33 | -0.16 | 35.27 - 35.27 | 0 | 08:16:13 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 35.25 | 35.26 | -0.03 | 34.72 - 36.32 | 0 | 20:50:35 | 18.11.2025 | ||
| London | USD | 41.08 | 41.16 | -0.19 | 0.00 - 0.00 | 4 | 17:35:19 | 18.11.2025 | ||
| Stuttgart | EUR | 35.23 | 35.28 | -0.12 | 35.06 - 35.55 | 600 | 20:45:47 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 32.64 | 32.55 | 0.28 | 0.00 - 0.00 | 0 | 17:30:00 | 18.11.2025 | ||
| Tradegate | EUR | 35.67 | 35.27 | 1.14 | 35.09 - 35.67 | 280 | 19:13:25 | 18.11.2025 | ||
| XETRA | EUR | 35.51 | 35.52 | -0.02 | 35.42 - 35.51 | 1’702 | 17:36:00 | 18.11.2025 | ||
| Quotrix | EUR | 35.52 | 35.51 | 0.02 | 35.52 - 35.52 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 41.17 | 41.21 | -0.09 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||