SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc) 117004955 / IE00BYTH5602
34.49
EUR
-0.01
EUR
-0.02
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.57 | 34.54 | 0.08 | 34.30 - 34.57 | 0 | 14:47:11 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.58 | 34.56 | 0.05 | 34.55 - 34.68 | 0 | 18:16:05 | 05.12.2025 | ||
| Düsseldorf | EUR | 34.32 | 34.30 | 0.06 | 34.30 - 34.57 | 0 | 21:46:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 34.27 | 34.27 | 0.00 | 34.27 - 34.89 | 0 | 12:57:52 | 06.12.2025 | ||
| München | EUR | 34.56 | 34.43 | 0.37 | 34.43 - 34.56 | 0 | 10:13:21 | 05.12.2025 | ||
| Sonstiges | EUR | 34.49 | 34.49 | -0.02 | 0.00 - 0.00 | 0 | 21:13:11 | 04.12.2025 | ||
| Sonstiges | EUR | 34.49 | 34.49 | -0.02 | 0.00 - 0.00 | 0 | 03:02:00 | 04.12.2025 | ||
| Stuttgart | EUR | 34.32 | 34.30 | 0.06 | 34.30 - 34.57 | 0 | 21:55:17 | 05.12.2025 | ||
| Tradegate | EUR | 34.32 | 34.30 | 0.06 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | ||
| XETRA | EUR | 34.57 | 34.56 | 0.03 | 34.57 - 34.62 | 0 | 17:35:47 | 05.12.2025 | ||
| Quotrix | EUR | 34.32 | 34.59 | -0.78 | 0.00 - 0.00 | 0 | 22:00:31 | 05.12.2025 | ||
| KAG-Kurs | EUR | 34.49 | 34.49 | -0.02 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||