| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.20 | 93.85 | -0.68 | 93.20 - 93.88 | 0 | 22:29:59 | 03.01.2025 | |
| Berlin | EUR | 93.47 | 93.87 | -0.43 | 93.47 - 93.87 | 0 | 21:48:08 | 03.01.2025 | |
| BMN | EUR | 93.54 | 93.78 | -0.25 | 93.40 - 93.70 | 3 | 21:47:15 | 03.01.2025 | |
| Düsseldorf | EUR | 92.99 | 93.55 | -0.60 | 92.99 - 93.64 | 0 | 21:46:26 | 03.01.2025 | |
| Lang & Schwarz | EUR | 92.78 | 93.53 | -0.20 | 93.13 - 94.26 | 0 | 18:14:15 | 11.12.2024 | |
| London | USD | 96.17 | 96.17 | -0.21 | 0.00 - 0.00 | 637 | 17:35:23 | 02.01.2025 | |
| Stuttgart | EUR | 92.95 | 93.56 | -0.65 | 92.95 - 93.69 | 0 | 21:55:34 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 85.88 | 87.73 | 1.13 | 0.00 - 0.00 | 0 | 15:10:57 | 27.11.2024 | |
| Tradegate | EUR | 93.56 | 93.59 | -0.03 | 93.51 - 93.64 | 1’502 | 16:15:30 | 03.01.2025 | |
| XETRA | EUR | 93.49 | 93.89 | -0.43 | 93.47 - 93.72 | 34 | 17:36:01 | 03.01.2025 | |
| XQTX | EUR | 91.96 | 93.53 | -0.02 | 0.00 - 0.00 | 0 | 13:09:48 | 30.12.2024 | |
| KAG-Kurs | USD | 96.21 | 96.19 | 0.03 | 0.00 - 0.00 | 0 | - | 02.01.2025 |