SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
98.92
USD
-0.26
USD
-0.26
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Treasury Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.19 | 85.05 | 0.17 | 85.01 - 85.25 | 0 | 14:47:21 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 83.45 | 85.18 | -0.26 | 85.03 - 85.33 | 0 | 13:06:11 | 08.09.2025 | ||
| Berlin | EUR | 85.09 | 85.17 | -0.09 | 85.08 - 85.28 | 0 | 21:48:08 | 24.10.2025 | ||
| Düsseldorf | EUR | 84.89 | 84.97 | -0.10 | 84.89 - 85.25 | 0 | 21:46:35 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 84.43 | 84.85 | 1.11 | 84.85 - 85.34 | 0 | 15:37:46 | 09.10.2025 | ||
| London | USD | 99.06 | 99.02 | -0.16 | 99.06 - 99.06 | 275 | 09:00:18 | 24.10.2025 | ||
| Stuttgart | EUR | 84.90 | 84.95 | -0.06 | 84.34 - 85.21 | 0 | 21:55:12 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 79.00 | 78.77 | 1.26 | 0.00 - 0.00 | 50 | 09:57:36 | 13.10.2025 | ||
| Tradegate | EUR | 85.08 | 85.35 | -0.31 | 85.08 - 85.24 | 148 | 15:36:08 | 24.10.2025 | ||
| XETRA | EUR | 85.12 | 85.31 | -0.23 | 85.09 - 85.25 | 461 | 17:36:26 | 24.10.2025 | ||
| Quotrix | EUR | 85.17 | 85.40 | -0.27 | 85.17 - 85.17 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 98.92 | 99.18 | -0.26 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||