SPDR Bloomberg U.S. Treasury Bond UCITS ETF 12931806 / IE00B44CND37
98.10
USD
0.22
USD
0.23
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR Bloomberg U.S. Treasury Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.56 | 83.91 | -0.41 | 83.54 - 83.73 | 35 | 18:17:11 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 83.45 | 83.88 | 0.23 | 83.47 - 83.85 | 0 | 13:06:11 | 08.09.2025 | ||
Berlin | EUR | 83.57 | 83.96 | -0.46 | 83.53 - 83.96 | 0 | 18:21:02 | 03.10.2025 | ||
Düsseldorf | EUR | 83.52 | 83.73 | -0.25 | 83.49 - 83.74 | 0 | 17:26:38 | 03.10.2025 | ||
Lang & Schwarz | EUR | 83.50 | 83.72 | -0.85 | 83.32 - 84.27 | 0 | 11:20:03 | 29.09.2025 | ||
London | USD | 98.17 | 98.19 | -0.01 | 98.17 - 98.17 | 41 | 11:12:20 | 03.10.2025 | ||
Stuttgart | EUR | 83.39 | 83.74 | -0.41 | 82.95 - 83.75 | 0 | 18:45:07 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
Swiss Exchange | CHF | 78.01 | 78.35 | 0.23 | 0.00 - 0.00 | 0 | 11:35:22 | 29.09.2025 | ||
Tradegate | EUR | 83.53 | 83.73 | -0.24 | 83.53 - 83.74 | 224 | 16:58:52 | 03.10.2025 | ||
XETRA | EUR | 83.57 | 83.95 | -0.46 | 83.57 - 83.78 | 1’097 | 17:36:23 | 03.10.2025 | ||
Quotrix | EUR | 83.52 | 83.65 | -0.15 | 83.51 - 83.96 | 14 | 16:38:41 | 03.10.2025 | ||
KAG-Kurs | USD | 98.10 | 97.88 | 0.23 | 0.00 - 0.00 | 0 | - | 01.10.2025 |