| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® Gold Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 263.63 | 265.39 | -0.66 | 263.26 - 263.63 | 0 | 19:47:00 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 310.40 | 312.23 | -0.58 | 309.29 - 310.78 | 3’000 | 19:47:07 | 24.07.2025 | ||
| Baader Bank | EUR | 264.04 | 265.07 | 0.40 | 262.70 - 264.47 | 0 | 12:55:30 | 16.07.2025 | ||
| Berlin | EUR | 263.68 | 265.23 | -0.58 | 262.91 - 264.27 | 0 | 19:35:10 | 24.07.2025 | ||
| CTA BATS | USD | 310.33 | 312.19 | -0.60 | 309.09 - 310.98 | 610’058 | 19:48:42 | 24.07.2025 | ||
| BATS Trading | USD | 310.23 | 312.21 | -0.63 | 309.08 - 310.98 | 626’399 | 20:03:42 | 24.07.2025 | ||
| BTY | USD | 312.22 | 312.22 | -1.21 | 0.00 - 0.00 | 0 | 22:15:00 | 23.07.2025 | ||
| CTA Chicago | USD | 310.79 | 312.28 | -0.48 | 309.29 - 310.82 | 100’513 | 17:30:55 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 253.80 | 264.80 | 5.71 | 261.80 - 265.70 | 0 | 08:04:47 | 17.02.2025 | ||
| London | USD | 314.10 | 314.10 | 0.58 | 0.00 - 0.00 | 6’343 | 16:05:02 | 22.07.2025 | ||
| München | EUR | 262.87 | 266.74 | -1.45 | 262.87 - 263.05 | 0 | 17:25:05 | 24.07.2025 | ||
| NYSE Trd Bds | USD | 310.33 | 312.18 | -0.59 | 309.07 - 310.99 | 945’086 | 19:48:42 | 24.07.2025 | ||
| NYSE Glb Ind | USD | 310.35 | 312.10 | -0.56 | 0.00 - 0.00 | 0 | 20:03:45 | 24.07.2025 | ||
| Stuttgart | EUR | 262.80 | 264.90 | -2.00 | 262.70 - 264.10 | 63 | 16:05:54 | 24.07.2025 | ||
| Tradegate | EUR | 263.46 | 264.88 | -2.00 | 263.46 - 263.46 | 10 | 11:06:36 | 24.07.2025 | ||
| KAG-Kurs | USD | 314.08 | 311.90 | 0.70 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||