| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.01 | 90.86 | 0.17 | 90.78 - 91.28 | 0 | 14:47:13 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 91.19 | 0.49 | 90.80 - 91.54 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 91.16 | 91.22 | -0.07 | 90.91 - 91.43 | 0 | 21:48:09 | 24.10.2025 | ||
| BX Swiss | CHF | 84.36 | 84.16 | 0.24 | 0.00 - 0.00 | 0 | 17:28:35 | 24.10.2025 | ||
| Düsseldorf | EUR | 90.88 | 90.94 | -0.07 | 90.83 - 91.28 | 0 | 21:46:11 | 24.10.2025 | ||
| Hamburg | EUR | 91.21 | 90.78 | 0.47 | 91.21 - 91.21 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 90.30 | -2.44 | 90.23 - 92.02 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 90.86 | 90.86 | 0.00 | 90.86 - 90.86 | 0 | 08:11:31 | 24.10.2025 | ||
| Sonstiges | EUR | 91.09 | 91.09 | 0.41 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Sonstiges | EUR | 91.09 | 91.09 | 0.41 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Stuttgart | EUR | 91.04 | 91.05 | -0.01 | 90.80 - 91.42 | 0 | 21:55:32 | 24.10.2025 | ||
| Swiss Exchange | CHF | 84.51 | 83.62 | 2.24 | 0.00 - 0.00 | 1’900 | 09:00:41 | 22.10.2025 | ||
| Tradegate | EUR | 91.19 | 91.19 | 1.25 | 0.00 - 0.00 | 0 | 15:36:29 | 23.10.2025 | ||
| XETRA | EUR | 91.28 | 91.14 | 0.15 | 90.99 - 91.46 | 1 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 91.37 | 90.71 | 0.73 | 91.37 - 91.37 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 91.09 | 90.72 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||