Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 90.76 | 90.67 | 0.10 | 90.37 - 90.95 | 0 | 13:17:31 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.48 | 90.78 | 0.49 | 90.70 - 91.07 | 0 | 08:58:49 | 03.09.2025 | ||
Berlin | EUR | 90.90 | 90.85 | 0.06 | 90.86 - 90.98 | 0 | 11:58:03 | 03.10.2025 | ||
BX Swiss | CHF | 84.79 | 84.76 | 0.04 | 0.00 - 0.00 | 0 | 13:24:38 | 03.10.2025 | ||
Düsseldorf | EUR | 90.89 | 90.58 | 0.34 | 90.58 - 90.95 | 0 | 12:16:31 | 03.10.2025 | ||
Hamburg | EUR | 90.90 | 90.46 | 0.49 | 90.90 - 90.90 | 0 | 09:30:29 | 03.10.2025 | ||
Lang & Schwarz | EUR | 84.10 | 89.98 | -2.44 | 89.98 - 91.73 | 0 | 07:56:13 | 19.06.2025 | ||
München | EUR | 90.29 | 89.68 | 0.68 | 90.29 - 90.29 | 0 | 08:03:19 | 03.10.2025 | ||
Sonstiges | EUR | 90.59 | 90.59 | 0.97 | 0.00 - 0.00 | 0 | 02:02:57 | 02.10.2025 | ||
Sonstiges | EUR | 90.59 | 90.59 | 0.97 | 0.00 - 0.00 | 0 | 02:04:20 | 02.10.2025 | ||
Stuttgart | EUR | 90.72 | 90.68 | 0.04 | 90.72 - 90.93 | 0 | 13:15:30 | 03.10.2025 | ||
Swiss Exchange | CHF | 82.66 | 84.15 | 1.54 | 0.00 - 0.00 | 0 | 13:41:36 | 29.09.2025 | ||
Tradegate | EUR | 89.69 | 90.43 | 2.35 | 0.00 - 0.00 | 0 | 16:47:16 | 01.10.2025 | ||
XETRA | EUR | 90.97 | 90.67 | 0.33 | 90.97 - 90.98 | 470 | 09:24:44 | 03.10.2025 | ||
Quotrix | EUR | 90.93 | 90.32 | 0.68 | 90.93 - 90.93 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | EUR | 89.71 | 88.91 | 0.90 | 0.00 - 0.00 | 0 | - | 01.10.2025 |