| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.11 | 86.32 | -0.24 | 86.11 - 86.66 | 0 | 22:47:06 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.06 | 86.44 | 1.53 | 85.94 - 86.77 | 0 | 17:13:54 | 24.06.2025 | ||
| Berlin | EUR | 85.97 | 86.43 | -0.53 | 85.96 - 86.68 | 0 | 21:48:09 | 18.07.2025 | ||
| BX Swiss | CHF | 80.33 | 80.47 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 18.07.2025 | ||
| Düsseldorf | EUR | 85.79 | 86.26 | -0.54 | 85.79 - 86.65 | 0 | 21:46:13 | 18.07.2025 | ||
| Hamburg | EUR | 86.46 | 85.82 | 0.75 | 86.46 - 86.46 | 0 | 09:21:46 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 85.76 | -2.44 | 85.72 - 86.29 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 86.40 | 85.88 | 0.61 | 86.40 - 86.40 | 0 | 08:02:05 | 18.07.2025 | ||
| Sonstiges | EUR | 86.30 | 86.30 | 1.29 | 0.00 - 0.00 | 0 | 02:02:24 | 17.07.2025 | ||
| Sonstiges | EUR | 86.30 | 86.30 | 1.29 | 0.00 - 0.00 | 0 | 22:04:19 | 17.07.2025 | ||
| Stuttgart | EUR | 85.90 | 86.28 | -0.44 | 85.80 - 86.71 | 0 | 21:56:56 | 18.07.2025 | ||
| Swiss Exchange | CHF | 81.00 | 80.44 | 1.28 | 81.00 - 81.00 | 100 | 11:35:31 | 18.07.2025 | ||
| Tradegate | EUR | 86.10 | 86.18 | 0.13 | 0.00 - 0.00 | 0 | 15:46:06 | 15.07.2025 | ||
| XETRA | EUR | 86.23 | 86.36 | -0.15 | 86.23 - 86.66 | 11’174 | 17:36:26 | 18.07.2025 | ||
| Quotrix | EUR | 85.18 | 86.24 | -0.39 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
| KAG-Kurs | EUR | 86.30 | 85.20 | 1.29 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||