| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.22 | 90.03 | -0.90 | 88.35 - 89.22 | 0 | 14:47:28 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.36 | 88.52 | 0.95 | 88.28 - 89.62 | 0 | 21:59:59 | 21.11.2025 | ||
| Berlin | EUR | 89.46 | 88.77 | 0.78 | 88.54 - 89.53 | 0 | 20:55:03 | 21.11.2025 | ||
| BX Swiss | CHF | 82.80 | 83.30 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 89.23 | 88.18 | 1.19 | 88.14 - 89.30 | 0 | 21:46:08 | 21.11.2025 | ||
| Hamburg | EUR | 88.76 | 89.99 | -1.37 | 88.76 - 88.76 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 88.94 | 88.99 | -0.06 | 88.94 - 89.74 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 88.20 | 89.77 | -1.75 | 88.20 - 88.20 | 0 | 08:08:46 | 21.11.2025 | ||
| Sonstiges | EUR | 89.48 | 89.48 | 0.40 | 0.00 - 0.00 | 0 | 21:08:09 | 20.11.2025 | ||
| Sonstiges | EUR | 89.48 | 89.48 | 0.40 | 0.00 - 0.00 | 0 | 02:02:32 | 20.11.2025 | ||
| Stuttgart | EUR | 89.28 | 88.30 | 1.11 | 87.64 - 89.45 | 0 | 21:55:20 | 21.11.2025 | ||
| Swiss Exchange | CHF | 82.28 | 82.76 | -0.58 | 0.00 - 0.00 | 0 | 17:31:53 | 21.11.2025 | ||
| Tradegate | EUR | 89.28 | 88.20 | 1.22 | 0.00 - 0.00 | 0 | 21:55:29 | 21.11.2025 | ||
| XETRA | EUR | 89.07 | 89.57 | -0.56 | 88.40 - 89.13 | 891 | 17:36:23 | 21.11.2025 | ||
| Quotrix | EUR | 88.62 | 90.03 | -1.57 | 88.62 - 88.62 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 89.48 | 89.13 | 0.40 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||