| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR MSCI EMU UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.15 | 86.86 | 0.33 | 86.47 - 87.19 | 57 | 17:47:20 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.48 | 86.86 | 0.49 | 86.78 - 87.46 | 0 | 08:58:49 | 03.09.2025 | ||
| Berlin | EUR | 87.07 | 86.86 | 0.24 | 86.86 - 87.29 | 0 | 17:15:16 | 11.09.2025 | ||
| BX Swiss | CHF | 81.43 | 81.14 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 11.09.2025 | ||
| Düsseldorf | EUR | 87.13 | 86.65 | 0.55 | 86.76 - 87.16 | 0 | 17:26:00 | 11.09.2025 | ||
| Hamburg | EUR | 86.91 | 87.08 | -0.20 | 86.91 - 86.91 | 0 | 09:25:35 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 84.10 | 86.23 | -2.44 | 85.96 - 87.78 | 0 | 07:56:13 | 19.06.2025 | ||
| München | EUR | 86.36 | 86.85 | -0.56 | 86.36 - 86.36 | 0 | 08:01:08 | 11.09.2025 | ||
| Sonstiges | EUR | 86.79 | 86.79 | 0.00 | 0.00 - 0.00 | 0 | 02:01:02 | 10.09.2025 | ||
| Sonstiges | EUR | 86.79 | 86.79 | 0.00 | 0.00 - 0.00 | 0 | 02:01:33 | 10.09.2025 | ||
| Stuttgart | EUR | 87.15 | 86.71 | 0.51 | 86.58 - 87.39 | 0 | 18:01:22 | 11.09.2025 | ||
| Swiss Exchange | CHF | 81.41 | 80.60 | 0.09 | 81.41 - 81.41 | 100 | 09:00:57 | 11.09.2025 | ||
| Tradegate | EUR | 87.13 | 87.19 | -0.07 | 87.13 - 87.17 | 112 | 15:37:40 | 11.09.2025 | ||
| XETRA | EUR | 87.28 | 86.87 | 0.47 | 86.92 - 87.28 | 5’622 | 17:36:24 | 11.09.2025 | ||
| Quotrix | EUR | 86.94 | 86.61 | 2.03 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 86.79 | 86.68 | 0.13 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||