SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
171.53
EUR
0.28
EUR
0.16
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.00 | 173.22 | 1.03 | 174.02 - 175.00 | 55 | 17:01:19 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.90 | 174.05 | 2.04 | 173.48 - 175.62 | 0 | 17:50:42 | 14.10.2025 | ||
| Berlin | EUR | 172.38 | 171.72 | 0.38 | 172.38 - 172.38 | 0 | 08:28:56 | 21.10.2025 | ||
| BX Swiss | CHF | 161.11 | 160.39 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 173.98 | 173.20 | 0.45 | 172.76 - 174.92 | 0 | 18:46:44 | 21.10.2025 | ||
| Hamburg | EUR | 173.80 | 0.00 | 0.00 | 173.80 - 173.80 | 0 | 08:15:01 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 170.66 | 172.40 | 2.40 | 171.86 - 176.32 | 0 | 16:33:59 | 16.10.2025 | ||
| London | EUR | 173.60 | 173.97 | 0.85 | 0.00 - 0.00 | 0 | 16:02:46 | 20.10.2025 | ||
| München | EUR | 172.38 | 171.72 | 0.38 | 172.38 - 172.38 | 0 | 08:28:50 | 21.10.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | 1.07 | 0.00 - 0.00 | 0 | 03:01:00 | 20.10.2025 | ||
| Sonstiges | EUR | 173.36 | 173.36 | 1.07 | 0.00 - 0.00 | 0 | 03:01:07 | 20.10.2025 | ||
| Stuttgart | EUR | 173.90 | 173.60 | 0.17 | 173.28 - 175.18 | 0 | 19:01:30 | 21.10.2025 | ||
| Swiss Exchange | CHF | 160.50 | 160.06 | 0.88 | 160.50 - 160.50 | 1 | 16:07:09 | 21.10.2025 | ||
| Tradegate | EUR | 173.64 | 175.04 | -0.80 | 173.64 - 173.82 | 4 | 09:04:36 | 21.10.2025 | ||
| XETRA | EUR | 175.02 | 173.78 | 0.71 | 173.72 - 175.02 | 156 | 17:36:23 | 21.10.2025 | ||
| Quotrix | EUR | 174.02 | 174.34 | -0.18 | 174.02 - 174.02 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 171.53 | 171.25 | 0.16 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||