| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.46 | 165.34 | -1.14 | 162.92 - 163.60 | 3 | 22:47:09 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.63 | 165.52 | -1.14 | 162.63 - 164.06 | 0 | 22:04:59 | 14.07.2025 | ||
| Berlin | EUR | 162.40 | 166.18 | -2.27 | 162.40 - 162.40 | 0 | 08:05:01 | 14.07.2025 | ||
| BX Swiss | CHF | 161.11 | 153.75 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 163.20 | 165.06 | -1.13 | 162.54 - 163.58 | 0 | 21:47:03 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 158.00 | 162.96 | -4.37 | 161.24 - 165.70 | 0 | 09:04:04 | 19.06.2025 | ||
| London | EUR | 163.14 | 165.24 | -2.09 | 163.14 - 163.14 | 26 | 16:55:40 | 14.07.2025 | ||
| München | EUR | 165.00 | 166.14 | -0.69 | 165.00 - 165.00 | 0 | 08:04:47 | 14.07.2025 | ||
| Sonstiges | EUR | 163.45 | 163.45 | -1.11 | 0.00 - 0.00 | 0 | 02:02:23 | 14.07.2025 | ||
| Sonstiges | EUR | 163.45 | 163.45 | -1.11 | 0.00 - 0.00 | 0 | 02:02:53 | 14.07.2025 | ||
| Stuttgart | EUR | 163.26 | 165.10 | -1.11 | 162.44 - 163.62 | 0 | 21:57:01 | 14.07.2025 | ||
| Swiss Exchange | CHF | 151.44 | 153.84 | 0.52 | 0.00 - 0.00 | 0 | 11:43:05 | 07.07.2025 | ||
| Tradegate | EUR | 163.12 | 165.70 | -1.56 | 162.94 - 164.90 | 11 | 14:47:54 | 14.07.2025 | ||
| XETRA | EUR | 163.52 | 165.30 | -1.08 | 163.16 - 163.68 | 33 | 17:36:16 | 14.07.2025 | ||
| Quotrix | EUR | 161.14 | 165.00 | -2.33 | 0.00 - 0.00 | 0 | 09:34:27 | 16.06.2025 | ||
| KAG-Kurs | EUR | 165.28 | 167.83 | -1.52 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||