Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 192.62 | 191.50 | 0.58 | 190.00 - 193.58 | 2 | 22:47:02 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 192.43 | 190.90 | 0.80 | 191.03 - 193.91 | 0 | 22:00:02 | 14.02.2025 | ||
Berlin | EUR | 191.86 | 188.00 | 2.05 | 190.18 - 191.86 | 0 | 18:38:34 | 14.02.2025 | ||
BX Swiss | CHF | 161.11 | 180.21 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
Düsseldorf | EUR | 191.80 | 190.28 | 0.80 | 190.80 - 193.60 | 0 | 21:47:11 | 14.02.2025 | ||
Lang & Schwarz | EUR | 185.38 | 190.14 | -0.60 | 189.82 - 195.68 | 0 | 17:38:47 | 02.02.2025 | ||
London | EUR | 193.54 | 191.42 | 1.11 | 193.54 - 193.54 | 36 | 15:52:04 | 14.02.2025 | ||
München | EUR | 191.82 | 187.88 | 2.10 | 190.18 - 191.82 | 0 | 18:38:23 | 14.02.2025 | ||
Sonstiges | EUR | 191.39 | 191.39 | 2.37 | 0.00 - 0.00 | 0 | 02:01:56 | 13.02.2025 | ||
Sonstiges | EUR | 191.39 | 191.39 | 2.37 | 0.00 - 0.00 | 0 | 21:06:30 | 13.02.2025 | ||
Stuttgart | EUR | 191.80 | 190.22 | 0.83 | 190.56 - 193.62 | 0 | 21:56:49 | 14.02.2025 | ||
Swiss Exchange | CHF | 179.82 | 179.82 | 1.54 | 0.00 - 0.00 | 0 | 15:11:04 | 13.02.2025 | ||
Tradegate | EUR | 193.20 | 191.84 | 0.71 | 192.08 - 193.74 | 10 | 09:05:44 | 14.02.2025 | ||
XETRA | EUR | 192.60 | 191.50 | 0.57 | 192.60 - 193.68 | 24 | 17:36:23 | 14.02.2025 | ||
Quotrix | EUR | 170.08 | 190.26 | -2.33 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | ||
KAG-Kurs | EUR | 191.39 | 186.96 | 2.37 | 0.00 - 0.00 | 0 | - | 13.02.2025 |