| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 172.74 | 171.13 | 0.94 | 170.79 - 173.01 | 0 | 15:04:44 | 07.01.2025 | |
| Berlin | EUR | 170.42 | 168.40 | 1.20 | 170.42 - 170.42 | 0 | 08:28:59 | 07.01.2025 | |
| BMN | EUR | 172.64 | 171.64 | 0.58 | 171.36 - 172.76 | 4 | 14:47:06 | 07.01.2025 | |
| BX Swiss | CHF | 161.11 | 161.56 | 4.41 | 0.00 - 0.00 | 0 | 18:00:01 | 03.10.2024 | |
| Düsseldorf | EUR | 172.30 | 170.38 | 1.13 | 169.58 - 172.58 | 0 | 14:17:09 | 07.01.2025 | |
| Lang & Schwarz | EUR | 170.80 | 170.08 | -2.62 | 169.58 - 173.12 | 0 | 10:09:15 | 02.01.2025 | |
| London | EUR | 171.62 | 171.97 | 1.76 | 0.00 - 0.00 | 0 | 15:32:26 | 06.01.2025 | |
| München | EUR | 170.42 | 169.66 | 0.45 | 170.42 - 170.42 | 0 | 08:28:56 | 07.01.2025 | |
| Sonstiges | EUR | 171.56 | 171.56 | 1.87 | 0.00 - 0.00 | 0 | 02:01:05 | 06.01.2025 | |
| Sonstiges | EUR | 171.56 | 171.56 | 1.87 | 0.00 - 0.00 | 0 | 02:01:09 | 06.01.2025 | |
| Stuttgart | EUR | 172.62 | 170.38 | 1.31 | 169.12 - 172.80 | 0 | 15:00:56 | 07.01.2025 | |
| Swiss Exchange | CHF | 161.56 | 161.56 | 2.32 | 0.00 - 0.00 | 0 | 17:36:03 | 06.01.2025 | |
| Tradegate | EUR | 171.64 | 171.40 | 0.14 | 171.64 - 171.64 | 3 | 09:30:23 | 07.01.2025 | |
| XETRA | EUR | 172.82 | 172.04 | 0.45 | 171.82 - 172.82 | 0 | 13:12:10 | 07.01.2025 | |
| XQTX | EUR | 174.14 | 170.58 | 6.33 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | EUR | 168.42 | 171.94 | -2.05 | 0.00 - 0.00 | 0 | - | 03.01.2025 |