| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.96 | 164.56 | -0.97 | 162.96 - 163.88 | 0 | 18:47:29 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.95 | 164.82 | -1.14 | 162.49 - 164.76 | 0 | 19:04:30 | 30.07.2025 | ||
| Berlin | EUR | 163.20 | 164.88 | -1.02 | 163.20 - 163.20 | 0 | 08:19:12 | 30.07.2025 | ||
| BX Swiss | CHF | 161.11 | 152.80 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 162.62 | 164.20 | -0.96 | 162.50 - 163.88 | 0 | 18:46:46 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 165.36 | 164.20 | 1.79 | 160.14 - 165.92 | 0 | 12:32:24 | 23.07.2025 | ||
| London | EUR | 164.18 | 164.18 | -0.40 | 0.00 - 0.00 | 0 | 17:35:15 | 29.07.2025 | ||
| München | EUR | 165.48 | 166.62 | -0.68 | 165.48 - 165.48 | 0 | 08:19:05 | 30.07.2025 | ||
| Sonstiges | EUR | 164.26 | 164.26 | -0.51 | 0.00 - 0.00 | 0 | 03:00:39 | 29.07.2025 | ||
| Sonstiges | EUR | 164.26 | 164.26 | -0.51 | 0.00 - 0.00 | 0 | 03:01:39 | 29.07.2025 | ||
| Stuttgart | EUR | 162.58 | 164.30 | -1.05 | 162.28 - 164.36 | 0 | 19:01:37 | 30.07.2025 | ||
| Swiss Exchange | CHF | 156.66 | 152.72 | 0.93 | 0.00 - 0.00 | 0 | 09:00:43 | 28.07.2025 | ||
| Tradegate | EUR | 164.72 | 164.72 | -1.42 | 0.00 - 0.00 | 0 | 16:47:11 | 29.07.2025 | ||
| XETRA | EUR | 162.48 | 164.24 | -1.07 | 162.48 - 164.04 | 255 | 17:36:15 | 30.07.2025 | ||
| Quotrix | EUR | 164.30 | 164.04 | 1.96 | 0.00 - 0.00 | 0 | 09:34:11 | 15.07.2025 | ||
| KAG-Kurs | EUR | 165.10 | 166.38 | -0.77 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||