| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.30 | 167.74 | -0.26 | 167.30 - 169.68 | 0 | 20:17:05 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.77 | 167.90 | -0.67 | 166.52 - 170.94 | 0 | 20:23:40 | 29.05.2025 | ||
| Berlin | EUR | 169.58 | 167.10 | 1.48 | 169.58 - 169.58 | 0 | 08:16:25 | 29.05.2025 | ||
| BX Swiss | CHF | 161.11 | 157.79 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 166.50 | 167.48 | -0.59 | 166.50 - 169.58 | 0 | 19:57:34 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 172.96 | 167.96 | 6.07 | 165.60 - 171.90 | 0 | 17:06:54 | 18.05.2025 | ||
| London | EUR | 168.84 | 167.66 | 0.06 | 168.84 - 168.84 | 28 | 14:05:53 | 29.05.2025 | ||
| München | EUR | 169.56 | 169.12 | 0.26 | 169.56 - 169.56 | 0 | 08:16:07 | 29.05.2025 | ||
| Sonstiges | EUR | 167.47 | 167.47 | -0.32 | 0.00 - 0.00 | 0 | 02:02:56 | 28.05.2025 | ||
| Sonstiges | EUR | 167.47 | 167.47 | -0.32 | 0.00 - 0.00 | 0 | 02:28:33 | 28.05.2025 | ||
| Stuttgart | EUR | 166.52 | 167.42 | -0.54 | 166.14 - 169.68 | 0 | 20:15:23 | 29.05.2025 | ||
| Swiss Exchange | CHF | 154.84 | 157.52 | -3.56 | 0.00 - 0.00 | 0 | 17:36:14 | 23.05.2025 | ||
| Tradegate | EUR | 168.62 | 167.44 | 0.70 | 168.62 - 169.78 | 10 | 14:39:16 | 29.05.2025 | ||
| XETRA | EUR | 167.38 | 167.66 | -0.17 | 167.38 - 169.56 | 89 | 17:36:07 | 29.05.2025 | ||
| Quotrix | EUR | 164.98 | 167.40 | -3.44 | 0.00 - 0.00 | 0 | 13:52:23 | 23.05.2025 | ||
| KAG-Kurs | EUR | 168.02 | 167.68 | 0.20 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||