SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
176.42
EUR
0.49
EUR
0.28
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.58 | 175.40 | 0.10 | 175.24 - 176.26 | 2 | 14:47:20 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.28 | 176.75 | 0.30 | 175.08 - 177.66 | 0 | 19:13:41 | 06.01.2026 | ||
| BX Swiss | CHF | 164.84 | 163.84 | 0.61 | 0.00 - 0.00 | 0 | 17:29:58 | 06.01.2026 | ||
| Düsseldorf | EUR | 176.36 | 175.56 | 0.46 | 175.14 - 177.36 | 0 | 18:47:15 | 06.01.2026 | ||
| Hamburg | EUR | 175.42 | 176.88 | -0.83 | 175.42 - 175.42 | 0 | 08:16:37 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 176.18 | 174.98 | 0.69 | 174.46 - 180.18 | 0 | 19:13:12 | 06.01.2026 | ||
| London | EUR | 177.06 | 176.46 | 0.34 | 175.16 - 177.52 | 852 | 17:35:18 | 06.01.2026 | ||
| München | EUR | 176.94 | 176.94 | 0.00 | 176.94 - 176.94 | 0 | 08:05:54 | 06.01.2026 | ||
| Sonstiges | EUR | 176.37 | 176.37 | -0.03 | 0.00 - 0.00 | 0 | 02:02:20 | 05.01.2026 | ||
| Sonstiges | EUR | 176.37 | 176.37 | -0.03 | 0.00 - 0.00 | 0 | 02:03:31 | 05.01.2026 | ||
| Stuttgart | EUR | 176.66 | 176.08 | 0.33 | 175.02 - 177.42 | 0 | 19:00:39 | 06.01.2026 | ||
| Swiss Exchange | CHF | 164.80 | 163.98 | 0.50 | 164.80 - 164.98 | 11 | 17:14:35 | 06.01.2026 | ||
| Tradegate | EUR | 176.18 | 176.18 | 0.00 | 0.00 - 0.00 | 0 | 19:13:09 | 06.01.2026 | ||
| XETRA | EUR | 177.08 | 176.84 | 0.14 | 175.40 - 177.08 | 516 | 17:36:06 | 06.01.2026 | ||
| Quotrix | EUR | 177.56 | 178.00 | -0.25 | 177.56 - 177.56 | 0 | 07:27:00 | 06.01.2026 | ||
| KAG-Kurs | EUR | 176.42 | 175.92 | 0.28 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||