SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
171.53
EUR
0.28
EUR
0.16
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.22 | 171.40 | 1.06 | 171.58 - 174.76 | 120 | 15:36:12 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.90 | 172.45 | 2.04 | 172.21 - 174.25 | 0 | 17:50:42 | 14.10.2025 | ||
| Berlin | EUR | 171.72 | 169.18 | 1.50 | 171.72 - 171.72 | 0 | 08:07:05 | 20.10.2025 | ||
| BX Swiss | CHF | 161.11 | 158.93 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 173.14 | 171.60 | 0.90 | 172.26 - 173.84 | 0 | 20:47:04 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 170.66 | 171.04 | 2.40 | 170.82 - 175.36 | 0 | 16:33:59 | 16.10.2025 | ||
| London | EUR | 173.60 | 172.18 | 0.85 | 172.44 - 173.60 | 3’104 | 16:02:46 | 20.10.2025 | ||
| München | EUR | 171.72 | 169.54 | 1.29 | 171.72 - 171.72 | 0 | 08:07:01 | 20.10.2025 | ||
| Sonstiges | EUR | 171.25 | 171.25 | 0.43 | 0.00 - 0.00 | 0 | 22:08:02 | 16.10.2025 | ||
| Sonstiges | EUR | 171.53 | 171.25 | 0.16 | 171.53 - 171.53 | 0 | 14:09:55 | 17.10.2025 | ||
| Stuttgart | EUR | 173.48 | 172.02 | 0.85 | 172.26 - 173.84 | 0 | 21:00:34 | 20.10.2025 | ||
| Swiss Exchange | CHF | 159.10 | 159.10 | 0.33 | 0.00 - 0.00 | 0 | 16:23:02 | 17.10.2025 | ||
| Tradegate | EUR | 175.04 | 171.54 | 2.04 | 172.70 - 175.04 | 31 | 20:08:17 | 20.10.2025 | ||
| XETRA | EUR | 173.78 | 171.86 | 1.12 | 172.48 - 173.78 | 165 | 17:36:14 | 20.10.2025 | ||
| Quotrix | EUR | 174.34 | 169.88 | 2.63 | 173.04 - 174.34 | 15 | 18:43:21 | 20.10.2025 | ||
| KAG-Kurs | EUR | 171.53 | 171.25 | 0.16 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||