SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
162.14
EUR
0.08
EUR
0.05
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.80 | 162.32 | 0.91 | 161.70 - 163.80 | 2 | 22:47:21 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.58 | 162.50 | 0.05 | 162.33 - 164.34 | 0 | 13:05:11 | 03.09.2025 | ||
| Berlin | EUR | 162.92 | 162.34 | 0.36 | 162.06 - 162.92 | 0 | 09:07:25 | 11.09.2025 | ||
| BX Swiss | CHF | 161.11 | 151.73 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 163.50 | 161.80 | 1.05 | 162.18 - 163.94 | 0 | 21:46:31 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 164.36 | 160.20 | 6.42 | 160.54 - 165.72 | 0 | 17:06:42 | 24.08.2025 | ||
| London | EUR | 163.48 | 162.50 | 0.60 | 163.48 - 163.48 | 308 | 15:40:43 | 11.09.2025 | ||
| München | EUR | 162.34 | 162.34 | 0.00 | 162.34 - 162.34 | 0 | 08:37:10 | 11.09.2025 | ||
| Sonstiges | EUR | 162.14 | 162.14 | 0.05 | 0.00 - 0.00 | 0 | 22:02:36 | 10.09.2025 | ||
| Sonstiges | EUR | 162.14 | 162.14 | 0.05 | 0.00 - 0.00 | 0 | 02:01:33 | 10.09.2025 | ||
| Stuttgart | EUR | 163.80 | 162.00 | 1.11 | 160.92 - 164.00 | 0 | 21:55:29 | 11.09.2025 | ||
| Swiss Exchange | CHF | 152.62 | 151.80 | 0.54 | 152.62 - 152.62 | 2 | 16:39:03 | 11.09.2025 | ||
| Tradegate | EUR | 163.06 | 164.46 | -0.85 | 163.06 - 163.06 | 1 | 09:16:05 | 11.09.2025 | ||
| XETRA | EUR | 164.06 | 162.60 | 0.90 | 163.10 - 164.06 | 158 | 17:36:23 | 11.09.2025 | ||
| Quotrix | EUR | 159.84 | 161.76 | -2.71 | 0.00 - 0.00 | 0 | 09:34:13 | 15.08.2025 | ||
| KAG-Kurs | EUR | 162.14 | 162.06 | 0.05 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||