Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 192.78 | 192.62 | 0.08 | 191.56 - 192.78 | 2 | 22:47:06 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 193.04 | 192.43 | 0.32 | 191.91 - 193.09 | 0 | 22:00:01 | 17.02.2025 | ||
Berlin | EUR | 192.02 | 191.86 | 0.08 | 192.02 - 192.02 | 0 | 08:38:40 | 17.02.2025 | ||
BX Swiss | CHF | 161.11 | 181.38 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
Düsseldorf | EUR | 192.48 | 191.80 | 0.35 | 192.02 - 192.80 | 0 | 21:47:09 | 17.02.2025 | ||
Lang & Schwarz | EUR | 185.38 | 191.66 | -0.60 | 191.40 - 193.74 | 0 | 17:38:47 | 02.02.2025 | ||
London | EUR | 192.74 | 192.45 | -0.41 | 191.86 - 191.86 | 19 | 17:18:16 | 17.02.2025 | ||
München | EUR | 192.02 | 191.82 | 0.10 | 192.02 - 192.02 | 0 | 08:38:39 | 17.02.2025 | ||
Sonstiges | EUR | 192.70 | 192.70 | 0.14 | 0.00 - 0.00 | 0 | 02:01:30 | 17.02.2025 | ||
Sonstiges | EUR | 192.70 | 192.70 | 0.14 | 0.00 - 0.00 | 0 | 02:01:15 | 17.02.2025 | ||
Stuttgart | EUR | 192.50 | 191.80 | 0.36 | 192.00 - 192.78 | 0 | 21:56:52 | 17.02.2025 | ||
Swiss Exchange | CHF | 181.68 | 181.44 | 1.03 | 181.68 - 181.68 | 4 | 16:26:30 | 17.02.2025 | ||
Tradegate | EUR | 193.50 | 193.20 | 0.16 | 192.34 - 193.50 | 13 | 20:18:28 | 17.02.2025 | ||
XETRA | EUR | 192.80 | 192.60 | 0.10 | 192.18 - 192.80 | 5 | 17:36:09 | 17.02.2025 | ||
Quotrix | EUR | 192.52 | 191.80 | 13.19 | 192.52 - 192.52 | 1 | 09:34:36 | 17.02.2025 | ||
KAG-Kurs | EUR | 192.44 | 191.39 | 0.55 | 0.00 - 0.00 | 0 | - | 14.02.2025 |