SPDR® MSCI Europe Consumer Discretionary UCITS ETF 24767054 / IE00BKWQ0C77
174.43
EUR
0.48
EUR
0.28
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Discretionary UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.00 | 175.24 | 0.43 | 174.20 - 176.00 | 2 | 18:17:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.90 | 175.16 | 2.04 | 174.01 - 175.88 | 0 | 17:50:42 | 14.10.2025 | ||
| Berlin | EUR | 173.88 | 173.04 | 0.49 | 173.88 - 173.88 | 0 | 08:13:04 | 24.10.2025 | ||
| BX Swiss | CHF | 161.11 | 161.62 | 4.41 | 0.00 - 0.00 | 0 | 19:00:01 | 03.10.2024 | ||
| Düsseldorf | EUR | 174.20 | 174.32 | -0.07 | 174.18 - 175.36 | 0 | 21:46:12 | 24.10.2025 | ||
| Hamburg | EUR | 175.26 | 174.44 | 0.47 | 175.26 - 175.26 | 0 | 08:08:47 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 175.82 | 173.16 | 3.02 | 175.82 - 175.82 | 3 | 10:02:08 | 25.10.2025 | ||
| London | EUR | 174.64 | 175.04 | 0.29 | 174.64 - 174.88 | 3’875 | 16:57:54 | 24.10.2025 | ||
| München | EUR | 174.04 | 173.08 | 0.55 | 174.04 - 174.04 | 0 | 08:12:53 | 24.10.2025 | ||
| Sonstiges | EUR | 174.43 | 174.43 | 0.28 | 0.00 - 0.00 | 0 | 02:03:16 | 23.10.2025 | ||
| Sonstiges | EUR | 174.43 | 174.43 | 0.28 | 0.00 - 0.00 | 0 | 22:08:41 | 23.10.2025 | ||
| Stuttgart | EUR | 174.56 | 174.58 | -0.01 | 174.28 - 175.54 | 0 | 21:55:22 | 24.10.2025 | ||
| Swiss Exchange | CHF | 161.50 | 161.20 | 0.62 | 161.50 - 161.50 | 2 | 16:43:27 | 24.10.2025 | ||
| Tradegate | EUR | 175.28 | 175.54 | -0.15 | 175.16 - 175.68 | 27 | 12:54:10 | 24.10.2025 | ||
| XETRA | EUR | 175.16 | 174.78 | 0.22 | 174.64 - 175.58 | 63 | 17:36:25 | 24.10.2025 | ||
| Quotrix | EUR | 175.52 | 174.24 | 0.73 | 175.52 - 175.52 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 174.43 | 173.95 | 0.28 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||