Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 223.55 | 226.20 | -1.17 | 223.15 - 226.20 | 17 | 20:47:06 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 223.90 | 226.74 | -4.01 | 222.45 - 226.85 | 0 | 14:51:50 | 24.07.2025 | ||
Berlin | EUR | 226.35 | 224.65 | 0.76 | 226.35 - 226.35 | 0 | 08:17:14 | 24.07.2025 | ||
BX Swiss | CHF | 211.60 | 209.12 | -5.39 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 222.75 | 225.95 | -1.42 | 222.65 - 225.65 | 0 | 19:47:19 | 24.07.2025 | ||
Lang & Schwarz | EUR | 224.95 | 224.95 | 1.40 | 219.85 - 227.85 | 0 | 12:32:33 | 23.07.2025 | ||
London | EUR | 222.40 | 224.40 | -0.09 | 0.00 - 0.00 | 0 | 09:00:18 | 22.07.2025 | ||
München | EUR | 226.35 | 224.55 | 0.80 | 226.35 - 226.35 | 0 | 08:17:08 | 24.07.2025 | ||
Sonstiges | EUR | 224.79 | 224.79 | 0.56 | 0.00 - 0.00 | 0 | 02:02:38 | 23.07.2025 | ||
Sonstiges | EUR | 224.79 | 224.79 | 0.56 | 0.00 - 0.00 | 0 | 02:02:07 | 23.07.2025 | ||
Stuttgart | EUR | 222.80 | 226.25 | -1.52 | 222.55 - 226.10 | 0 | 20:46:08 | 24.07.2025 | ||
Swiss Exchange | CHF | 208.50 | 208.10 | 0.31 | 0.00 - 0.00 | 0 | 16:37:44 | 22.07.2025 | ||
Tradegate | EUR | 223.35 | 225.00 | -0.73 | 223.35 - 223.35 | 1 | 11:32:53 | 24.07.2025 | ||
XETRA | EUR | 223.50 | 224.70 | -0.53 | 222.90 - 223.65 | 1 | 17:36:14 | 24.07.2025 | ||
Quotrix | EUR | 223.20 | 226.25 | -0.84 | 0.00 - 0.00 | 0 | 13:42:36 | 09.10.2024 | ||
KAG-Kurs | EUR | 223.54 | 222.75 | 0.35 | 0.00 - 0.00 | 0 | - | 22.07.2025 |