Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 220.85 | 220.60 | 0.11 | 220.35 - 221.25 | 6 | 12:47:23 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 223.90 | 220.70 | -4.01 | 219.94 - 221.46 | 0 | 14:51:50 | 24.07.2025 | ||
Berlin | EUR | 220.90 | 221.95 | -0.47 | 220.90 - 220.90 | 0 | 08:21:05 | 29.07.2025 | ||
BX Swiss | CHF | 211.60 | 205.37 | -5.39 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 220.65 | 220.15 | 0.23 | 220.25 - 220.70 | 0 | 12:17:34 | 29.07.2025 | ||
Lang & Schwarz | EUR | 224.95 | 220.00 | 1.40 | 219.25 - 222.00 | 0 | 12:32:33 | 23.07.2025 | ||
London | EUR | 220.75 | 220.68 | -0.65 | 220.75 - 220.75 | 70 | 11:25:48 | 29.07.2025 | ||
München | EUR | 221.80 | 223.90 | -0.94 | 221.80 - 221.80 | 0 | 08:21:00 | 29.07.2025 | ||
Sonstiges | EUR | 220.18 | 220.18 | -1.06 | 0.00 - 0.00 | 0 | 03:01:51 | 28.07.2025 | ||
Sonstiges | EUR | 220.18 | 220.18 | -1.06 | 0.00 - 0.00 | 0 | 03:00:58 | 28.07.2025 | ||
Stuttgart | EUR | 220.80 | 220.25 | 0.25 | 220.20 - 220.90 | 0 | 13:00:59 | 29.07.2025 | ||
Swiss Exchange | CHF | 207.65 | 205.35 | -0.41 | 0.00 - 0.00 | 0 | 16:49:50 | 25.07.2025 | ||
Tradegate | EUR | 221.60 | 221.60 | -0.25 | 0.00 - 0.00 | 0 | 14:01:34 | 28.07.2025 | ||
XETRA | EUR | 220.45 | 220.60 | -0.07 | 220.45 - 221.15 | 6 | 11:23:29 | 29.07.2025 | ||
Quotrix | EUR | 223.20 | 220.30 | -0.84 | 0.00 - 0.00 | 0 | 13:42:36 | 09.10.2024 | ||
KAG-Kurs | EUR | 222.54 | 223.78 | -0.56 | 0.00 - 0.00 | 0 | - | 25.07.2025 |