Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Consumer Staples UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 226.20 | 223.55 | 1.19 | 224.50 - 226.20 | 5 | 22:47:00 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 233.25 | 223.86 | -0.49 | 224.08 - 226.91 | 0 | 18:35:17 | 19.05.2025 | ||
Berlin | EUR | 224.65 | 223.40 | 0.56 | 224.65 - 224.65 | 0 | 08:22:17 | 23.07.2025 | ||
BX Swiss | CHF | 211.60 | 208.06 | -5.39 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
Düsseldorf | EUR | 225.95 | 223.60 | 1.05 | 224.05 - 225.95 | 0 | 21:46:18 | 23.07.2025 | ||
Lang & Schwarz | EUR | 224.95 | 223.40 | 1.40 | 224.95 - 224.95 | 1 | 12:32:33 | 23.07.2025 | ||
London | EUR | 222.40 | 223.68 | -0.09 | 0.00 - 0.00 | 0 | 09:00:18 | 22.07.2025 | ||
München | EUR | 224.55 | 223.35 | 0.54 | 224.55 - 224.55 | 0 | 08:22:15 | 23.07.2025 | ||
Sonstiges | EUR | 223.54 | 223.54 | 0.35 | 0.00 - 0.00 | 0 | 02:02:51 | 22.07.2025 | ||
Sonstiges | EUR | 223.54 | 223.54 | 0.35 | 0.00 - 0.00 | 0 | 22:05:03 | 22.07.2025 | ||
Stuttgart | EUR | 226.25 | 223.60 | 1.19 | 223.60 - 226.25 | 0 | 21:57:17 | 23.07.2025 | ||
Swiss Exchange | CHF | 208.50 | 208.50 | 0.31 | 0.00 - 0.00 | 0 | 16:37:44 | 22.07.2025 | ||
Tradegate | EUR | 225.00 | 224.00 | 0.45 | 224.90 - 225.15 | 27 | 16:14:43 | 23.07.2025 | ||
XETRA | EUR | 224.70 | 223.80 | 0.40 | 224.65 - 225.20 | 21 | 17:36:03 | 23.07.2025 | ||
Quotrix | EUR | 223.20 | 223.40 | -0.84 | 0.00 - 0.00 | 0 | 13:42:36 | 09.10.2024 | ||
KAG-Kurs | EUR | 223.54 | 222.75 | 0.35 | 0.00 - 0.00 | 0 | - | 22.07.2025 |