| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.96 | 198.54 | -0.29 | 197.96 - 198.98 | 5 | 13:17:18 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 191.32 | 198.81 | -3.99 | 197.33 - 199.49 | 0 | 11:05:59 | 27.06.2025 | ||
| Berlin | EUR | 198.24 | 196.20 | 1.04 | 198.24 - 198.24 | 0 | 08:17:16 | 24.07.2025 | ||
| BX Swiss | CHF | 174.66 | 184.69 | 3.71 | 0.00 - 0.00 | 0 | 18:00:01 | 03.06.2025 | ||
| Düsseldorf | EUR | 197.62 | 198.20 | -0.29 | 197.62 - 198.98 | 0 | 13:16:37 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 197.44 | 198.16 | 0.76 | 197.44 - 197.44 | 5 | 13:32:28 | 24.07.2025 | ||
| London | EUR | 198.94 | 198.47 | 1.52 | 0.00 - 0.00 | 0 | 11:56:21 | 23.07.2025 | ||
| München | EUR | 198.22 | 196.50 | 0.88 | 198.22 - 198.22 | 0 | 08:17:09 | 24.07.2025 | ||
| Sonstiges | EUR | 197.91 | 197.91 | 1.04 | 0.00 - 0.00 | 0 | 02:02:38 | 23.07.2025 | ||
| Sonstiges | EUR | 197.91 | 197.91 | 1.04 | 0.00 - 0.00 | 0 | 02:02:07 | 23.07.2025 | ||
| Stuttgart | EUR | 197.50 | 198.24 | -0.37 | 197.48 - 199.00 | 0 | 13:30:59 | 24.07.2025 | ||
| Swiss Exchange | CHF | 185.22 | 184.70 | 1.06 | 185.22 - 185.22 | 54 | 09:00:34 | 24.07.2025 | ||
| Tradegate | EUR | 197.50 | 198.86 | -0.68 | 197.50 - 198.74 | 53 | 13:42:37 | 24.07.2025 | ||
| XETRA | EUR | 197.98 | 198.56 | -0.29 | 197.98 - 198.76 | 16 | 13:12:09 | 24.07.2025 | ||
| Quotrix | EUR | 195.70 | 198.36 | -0.46 | 0.00 - 0.00 | 0 | 09:38:10 | 17.07.2025 | ||
| KAG-Kurs | EUR | 195.87 | 195.55 | 0.17 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||