Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 201.30 | 202.75 | -0.72 | 200.70 - 202.75 | 0 | 15:17:11 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 197.76 | 203.46 | 3.37 | 200.27 - 203.54 | 0 | 19:58:51 | 25.07.2025 | ||
Berlin | EUR | 202.60 | 199.92 | 1.34 | 202.60 - 202.60 | 0 | 08:19:13 | 30.07.2025 | ||
BX Swiss | CHF | 174.66 | 187.64 | 3.71 | 0.00 - 0.00 | 0 | 18:00:01 | 03.06.2025 | ||
Düsseldorf | EUR | 201.20 | 202.10 | -0.45 | 200.55 - 202.70 | 0 | 15:16:16 | 30.07.2025 | ||
Lang & Schwarz | EUR | 196.70 | 202.85 | -0.14 | 198.62 - 204.30 | 0 | 17:02:18 | 27.07.2025 | ||
London | EUR | 200.55 | 201.70 | 1.93 | 200.55 - 200.55 | 30 | 13:08:39 | 30.07.2025 | ||
München | EUR | 202.60 | 199.92 | 1.34 | 202.60 - 202.60 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 200.91 | 200.91 | 0.49 | 0.00 - 0.00 | 0 | 03:00:39 | 29.07.2025 | ||
Sonstiges | EUR | 200.91 | 200.91 | 0.49 | 0.00 - 0.00 | 0 | 03:01:39 | 29.07.2025 | ||
Stuttgart | EUR | 200.80 | 202.45 | -0.82 | 200.35 - 202.75 | 0 | 15:31:10 | 30.07.2025 | ||
Swiss Exchange | CHF | 188.10 | 188.10 | 0.73 | 0.00 - 0.00 | 0 | 16:58:00 | 29.07.2025 | ||
Tradegate | EUR | 201.25 | 202.40 | -0.57 | 200.60 - 202.65 | 30 | 15:30:10 | 30.07.2025 | ||
XETRA | EUR | 201.50 | 201.40 | 0.05 | 200.50 - 202.90 | 114 | 14:57:45 | 30.07.2025 | ||
Quotrix | EUR | 195.70 | 202.10 | -0.46 | 0.00 - 0.00 | 0 | 09:38:10 | 17.07.2025 | ||
KAG-Kurs | EUR | 199.94 | 196.28 | 1.86 | 0.00 - 0.00 | 0 | - | 28.07.2025 |