SPDR® MSCI Europe Energy UCITS ETF 24767119 / IE00BKWQ0F09
212.22
EUR
-1.56
EUR
-0.73
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.10 | 212.15 | -0.49 | 211.05 - 211.60 | 0 | 11:17:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.88 | 211.87 | -0.47 | 210.73 - 212.34 | 0 | 11:43:38 | 12.12.2025 | ||
| Berlin | EUR | 211.55 | 211.70 | -0.07 | 211.55 - 211.55 | 0 | 08:12:00 | 12.12.2025 | ||
| BX Swiss | CHF | 196.54 | 197.24 | -0.35 | 0.00 - 0.00 | 0 | 11:43:36 | 12.12.2025 | ||
| Düsseldorf | EUR | 211.05 | 211.10 | -0.02 | 210.95 - 211.60 | 0 | 11:17:00 | 12.12.2025 | ||
| Hamburg | EUR | 211.60 | 212.15 | -0.26 | 211.60 - 211.60 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 210.80 | 212.15 | -0.64 | 210.60 - 213.75 | 0 | 11:43:38 | 12.12.2025 | ||
| London | EUR | 210.80 | 211.48 | -0.32 | 0.00 - 0.00 | 30 | 11:28:34 | 12.12.2025 | ||
| München | EUR | 212.85 | 212.85 | 0.00 | 212.85 - 212.85 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 211.58 | 211.58 | -0.30 | 0.00 - 0.00 | 0 | 02:02:06 | 11.12.2025 | ||
| Sonstiges | EUR | 211.58 | 211.58 | -0.30 | 0.00 - 0.00 | 0 | 02:03:13 | 11.12.2025 | ||
| Stuttgart | EUR | 210.80 | 211.20 | -0.19 | 209.05 - 212.00 | 0 | 11:30:10 | 12.12.2025 | ||
| Swiss Exchange | CHF | 196.58 | 198.14 | -0.79 | 0.00 - 0.00 | 0 | 11:28:39 | 12.12.2025 | ||
| Tradegate | EUR | 210.85 | 211.75 | -0.43 | 210.85 - 211.95 | 1’058 | 11:42:58 | 12.12.2025 | ||
| XETRA | EUR | 211.00 | 211.50 | -0.24 | 211.00 - 211.70 | 68 | 10:32:03 | 12.12.2025 | ||
| Quotrix | EUR | 212.65 | 211.05 | 0.76 | 212.65 - 212.65 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 212.22 | 213.78 | -0.73 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||