| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 197.86 | 199.97 | -1.05 | 197.38 - 199.97 | 0 | 22:18:46 | 21.01.2025 | |
| Berlin | EUR | 198.78 | 200.85 | -1.03 | 198.78 - 198.78 | 0 | 08:06:31 | 21.01.2025 | |
| BMN | EUR | 197.88 | 199.50 | -0.81 | 197.62 - 200.65 | 37 | 22:47:03 | 21.01.2025 | |
| BX Swiss | CHF | 168.41 | 188.52 | 28.83 | 0.00 - 0.00 | 0 | 19:00:00 | 07.10.2022 | |
| Düsseldorf | EUR | 197.14 | 198.52 | -0.70 | 197.14 - 199.66 | 0 | 21:47:07 | 21.01.2025 | |
| Lang & Schwarz | EUR | 198.88 | 201.25 | -1.18 | 198.88 - 198.88 | 2 | 21:36:59 | 21.01.2025 | |
| London | EUR | 197.92 | 199.59 | -1.56 | 197.92 - 197.92 | 22 | 16:35:29 | 21.01.2025 | |
| München | EUR | 200.20 | 200.85 | -0.32 | 200.20 - 200.20 | 0 | 08:06:24 | 21.01.2025 | |
| Sonstiges | EUR | 198.02 | 198.02 | -0.92 | 0.00 - 0.00 | 0 | 02:02:00 | 21.01.2025 | |
| Sonstiges | EUR | 198.02 | 198.02 | -0.92 | 0.00 - 0.00 | 0 | 02:01:24 | 21.01.2025 | |
| Stuttgart | EUR | 197.30 | 198.52 | -0.61 | 196.48 - 199.72 | 200 | 21:56:41 | 21.01.2025 | |
| Swiss Exchange | CHF | 186.64 | 188.46 | -1.77 | 186.44 - 188.14 | 211 | 16:59:52 | 21.01.2025 | |
| Tradegate | EUR | 197.46 | 201.10 | -1.81 | 197.46 - 199.54 | 212 | 16:53:56 | 21.01.2025 | |
| XETRA | EUR | 198.10 | 199.80 | -0.85 | 197.56 - 199.66 | 1’699 | 17:36:27 | 21.01.2025 | |
| XQTX | EUR | 198.18 | 197.12 | 5.10 | 0.00 - 0.00 | 0 | 09:34:48 | 15.01.2025 | |
| KAG-Kurs | EUR | 199.86 | 201.30 | -0.71 | 0.00 - 0.00 | 0 | - | 20.01.2025 |