Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Energy UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 196.32 | 195.80 | 0.27 | 194.50 - 196.72 | 14 | 22:47:09 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 191.32 | 195.20 | -3.99 | 195.36 - 197.30 | 0 | 11:05:59 | 27.06.2025 | ||
Berlin | EUR | 196.46 | 196.20 | 0.13 | 194.90 - 196.46 | 0 | 16:47:33 | 22.07.2025 | ||
BX Swiss | CHF | 174.66 | 182.72 | 3.71 | 0.00 - 0.00 | 0 | 18:00:01 | 03.06.2025 | ||
Düsseldorf | EUR | 195.82 | 194.96 | 0.44 | 194.90 - 196.62 | 0 | 21:46:40 | 22.07.2025 | ||
Lang & Schwarz | EUR | 195.96 | 194.90 | -2.22 | 193.80 - 197.34 | 0 | 10:01:56 | 19.07.2025 | ||
London | EUR | 195.96 | 195.92 | -0.27 | 0.00 - 0.00 | 88 | 12:59:14 | 22.07.2025 | ||
München | EUR | 196.50 | 196.42 | 0.04 | 196.06 - 196.50 | 0 | 16:47:22 | 22.07.2025 | ||
Sonstiges | EUR | 195.55 | 195.55 | -0.28 | 0.00 - 0.00 | 0 | 02:00:42 | 21.07.2025 | ||
Sonstiges | EUR | 195.55 | 195.55 | -0.28 | 0.00 - 0.00 | 0 | 22:02:55 | 21.07.2025 | ||
Stuttgart | EUR | 195.78 | 195.06 | 0.37 | 194.58 - 196.78 | 0 | 21:56:49 | 22.07.2025 | ||
Swiss Exchange | CHF | 183.28 | 183.28 | 0.11 | 0.00 - 0.00 | 0 | 12:31:24 | 21.07.2025 | ||
Tradegate | EUR | 196.76 | 196.30 | 0.23 | 195.00 - 196.76 | 126 | 16:00:07 | 22.07.2025 | ||
XETRA | EUR | 196.26 | 196.12 | 0.07 | 195.74 - 196.46 | 129 | 17:36:06 | 22.07.2025 | ||
Quotrix | EUR | 195.70 | 194.98 | -0.46 | 0.00 - 0.00 | 0 | 09:38:10 | 17.07.2025 | ||
KAG-Kurs | EUR | 195.55 | 196.10 | -0.28 | 0.00 - 0.00 | 0 | - | 21.07.2025 |