Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 340.60 | 339.10 | 0.44 | 340.60 - 340.60 | 0 | 07:35:19 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 322.10 | 339.23 | 0.05 | 341.31 - 342.45 | 0 | 11:34:22 | 29.04.2025 | ||
Berlin | EUR | 340.30 | 339.55 | 0.22 | 340.30 - 340.30 | 0 | 08:16:18 | 29.05.2025 | ||
BX Swiss | CHF | 286.10 | 319.44 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | ||
Düsseldorf | EUR | 340.35 | 338.25 | 0.62 | 340.35 - 340.35 | 0 | 08:46:51 | 29.05.2025 | ||
Lang & Schwarz | EUR | 339.50 | 337.90 | 8.36 | 339.70 - 344.80 | 0 | 15:28:02 | 26.05.2025 | ||
London | GBP | 285.90 | 284.20 | -0.12 | 0.00 - 0.00 | 0 | 09:01:02 | 28.05.2025 | ||
München | EUR | 340.35 | 340.35 | 0.00 | 340.35 - 340.35 | 0 | 08:16:07 | 29.05.2025 | ||
Sonstiges | EUR | 338.67 | 338.67 | -0.62 | 0.00 - 0.00 | 0 | 02:28:33 | 28.05.2025 | ||
Sonstiges | EUR | 338.67 | 338.67 | -0.62 | 0.00 - 0.00 | 0 | 02:02:56 | 28.05.2025 | ||
Stuttgart | EUR | 340.35 | 338.30 | 0.61 | 340.25 - 340.45 | 0 | 08:45:54 | 29.05.2025 | ||
Swiss Exchange | CHF | 304.35 | 318.85 | 0.73 | 0.00 - 0.00 | 0 | 09:15:18 | 30.04.2025 | ||
Tradegate | EUR | 342.25 | 342.25 | 0.60 | 0.00 - 0.00 | 0 | 08:05:41 | 28.05.2025 | ||
XETRA | EUR | 338.85 | 338.85 | -0.73 | 0.00 - 0.00 | 0 | 17:36:23 | 28.05.2025 | ||
Quotrix | EUR | 337.30 | 337.90 | 1.02 | 0.00 - 0.00 | 0 | 15:05:13 | 16.05.2025 | ||
KAG-Kurs | EUR | 340.79 | 339.65 | 0.34 | 0.00 - 0.00 | 0 | - | 27.05.2025 |