Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 328.25 | 329.30 | -0.32 | 327.05 - 329.10 | 2 | 20:47:04 | 07.05.2025 | ||
|
||||||||||
BAE | EUR | 322.10 | 326.05 | 0.05 | 0.00 - 0.00 | 0 | 11:34:22 | 29.04.2025 | ||
BER | EUR | 327.40 | 328.95 | -0.47 | 327.40 - 327.40 | 0 | 08:26:20 | 07.05.2025 | ||
BRX | CHF | 286.10 | 307.62 | 4.04 | 0.00 - 0.00 | 0 | 18:00:01 | 12.11.2024 | ||
DUS | EUR | 326.80 | 327.15 | -0.11 | 324.85 - 328.80 | 0 | 20:46:49 | 07.05.2025 | ||
L&S | EUR | 313.30 | 326.15 | 1.23 | 325.80 - 331.95 | 0 | 18:06:12 | 22.04.2025 | ||
LSE | GBP | 279.25 | 279.63 | -0.05 | 0.00 - 0.00 | 1 | 17:15:45 | 07.05.2025 | ||
MUN | EUR | 328.95 | 328.95 | 0.00 | 328.95 - 328.95 | 0 | 08:26:16 | 07.05.2025 | ||
Sonst | EUR | 329.17 | 329.17 | -0.20 | 0.00 - 0.00 | 0 | 02:00:53 | 06.05.2025 | ||
Sonst | EUR | 329.17 | 329.17 | -0.20 | 0.00 - 0.00 | 0 | 02:01:08 | 06.05.2025 | ||
STU | EUR | 327.45 | 326.85 | 0.18 | 325.40 - 328.80 | 0 | 21:00:42 | 07.05.2025 | ||
SWX | CHF | 304.35 | 307.75 | 0.73 | 0.00 - 0.00 | 0 | 09:15:18 | 30.04.2025 | ||
TGT | EUR | 327.70 | 329.65 | -0.59 | 327.70 - 328.95 | 6 | 15:49:00 | 07.05.2025 | ||
XETRA | EUR | 328.05 | 329.70 | -0.50 | 328.05 - 328.90 | 314 | 17:36:27 | 07.05.2025 | ||
XQTX | EUR | 327.00 | 326.60 | 5.79 | 0.00 - 0.00 | 0 | 09:36:18 | 02.05.2025 | ||
KAG-Kurs | EUR | 329.84 | 328.83 | 0.31 | 0.00 - 0.00 | 0 | - | 05.05.2025 |