| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.24 | 90.91 | -0.74 | 90.24 - 90.94 | 0 | 18:16:01 | 26.11.2024 | |
| Berlin | EUR | 90.16 | 90.94 | -0.86 | 90.16 - 90.16 | 0 | 09:34:20 | 26.11.2024 | |
| BMN | EUR | 90.42 | 91.02 | -0.66 | 89.76 - 90.78 | 2 | 17:47:26 | 26.11.2024 | |
| BX Swiss | CHF | 60.73 | 84.74 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | |
| Düsseldorf | EUR | 90.39 | 90.56 | -0.19 | 90.19 - 90.82 | 0 | 17:25:12 | 26.11.2024 | |
| Lang & Schwarz | EUR | 90.85 | 90.85 | 0.13 | 90.04 - 92.04 | 0 | 09:12:10 | 25.11.2024 | |
| London | EUR | 90.15 | 90.67 | -0.57 | 90.15 - 90.71 | 335 | 17:35:11 | 26.11.2024 | |
| München | EUR | 90.36 | 91.27 | -1.00 | 90.36 - 90.36 | 0 | 09:34:15 | 26.11.2024 | |
| Sonstiges | EUR | 91.10 | 91.10 | 0.25 | 0.00 - 0.00 | 0 | 03:00:55 | 25.11.2024 | |
| Sonstiges | EUR | 91.10 | 91.10 | 0.25 | 0.00 - 0.00 | 0 | 03:00:45 | 25.11.2024 | |
| Stuttgart | EUR | 89.88 | 90.71 | -0.92 | 89.72 - 90.80 | 0 | 18:15:39 | 26.11.2024 | |
| Swiss Exchange | CHF | 84.96 | 84.96 | 0.51 | 0.00 - 0.00 | 0 | 17:16:30 | 25.11.2024 | |
| Tradegate | EUR | 90.61 | 91.08 | -0.52 | 90.36 - 90.61 | 105 | 12:05:31 | 26.11.2024 | |
| XETRA | EUR | 90.40 | 91.02 | -0.68 | 90.38 - 90.70 | 688 | 17:36:21 | 26.11.2024 | |
| XQTX | EUR | 90.11 | 90.38 | 0.57 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 90.88 | 91.09 | -0.23 | 0.00 - 0.00 | 0 | - | 22.11.2024 |