SPDR® MSCI Europe Financials UCITS ETF 24767127 / IE00BKWQ0G16
121.61
EUR
-2.51
EUR
-2.03
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Financials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.46 | 121.62 | 0.69 | 121.70 - 122.68 | 2 | 19:47:11 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.34 | 121.81 | -0.99 | 121.66 - 122.77 | 0 | 18:51:54 | 05.09.2025 | ||
| Berlin | EUR | 121.94 | 121.86 | 0.07 | 121.94 - 121.94 | 0 | 08:20:59 | 18.09.2025 | ||
| BX Swiss | CHF | 60.73 | 113.42 | 15.62 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 122.42 | 121.54 | 0.72 | 121.76 - 122.60 | 0 | 18:47:25 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 121.46 | 121.46 | -0.67 | 121.52 - 123.64 | 0 | 20:38:46 | 17.09.2025 | ||
| London | EUR | 122.54 | 121.82 | 0.59 | 122.30 - 122.54 | 603 | 17:35:27 | 18.09.2025 | ||
| München | EUR | 122.22 | 122.22 | 0.00 | 122.22 - 122.22 | 0 | 08:20:57 | 18.09.2025 | ||
| Sonstiges | EUR | 121.54 | 121.54 | -0.06 | 0.00 - 0.00 | 0 | 02:00:40 | 17.09.2025 | ||
| Sonstiges | EUR | 121.54 | 121.54 | -0.06 | 0.00 - 0.00 | 0 | 02:01:27 | 17.09.2025 | ||
| Stuttgart | EUR | 122.32 | 121.62 | 0.58 | 121.22 - 122.60 | 0 | 19:46:04 | 18.09.2025 | ||
| Swiss Exchange | CHF | 113.62 | 113.62 | -0.21 | 0.00 - 0.00 | 0 | 16:49:04 | 17.09.2025 | ||
| Tradegate | EUR | 122.60 | 122.06 | 0.44 | 121.76 - 122.60 | 367 | 17:36:01 | 18.09.2025 | ||
| XETRA | EUR | 122.52 | 121.86 | 0.54 | 121.84 - 122.94 | 388 | 17:36:06 | 18.09.2025 | ||
| Quotrix | EUR | 122.30 | 122.02 | 0.23 | 122.30 - 122.30 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 121.61 | 124.13 | -2.03 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||